台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.27%
  • 成交量
    270
  • 產業
    上櫃 電子零組件類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾華 (6204)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/031148.503150.17147.00-2612-0.33%
2024/05/311153.0000.00152.0015900.17%
2024/05/2800.0020145.43144.00-20582-3.44%
2024/05/2720142.0000.00142.00205763.47%
2024/05/241129.0000.00132.5015860.17%
2024/05/2000.001132.00129.50-1722-0.14%
2024/05/161133.0000.00131.5017370.14%
2024/05/1500.001135.00134.00-1753-0.13%
2024/05/101129.0000.00134.5017910.13%
2024/05/081131.5000.00133.0017960.13%
2024/04/3000.001127.00127.50-1806-0.12%
2024/04/261124.0000.00123.0018120.12%
2024/04/161123.5000.00124.0018740.11%
2024/04/151141.5000.00137.0018710.11%
2024/04/0300.000.3143.00142.00-0.31,038-0.02%
2024/04/0115146.3015144.17144.5001,0950.00%
2024/03/2800.001148.50149.00-11,124-0.09%
2024/03/221145.0000.00144.5011,1510.09%
2024/03/181143.001143.50141.0001,2280.00%
2024/03/1300.002142.75142.00-21,203-0.17%
2024/03/1200.001147.50147.00-11,191-0.08%
2024/03/084142.131143.50141.0031,1710.26%
2024/02/272154.002162.00152.0001,3440.00%
2024/02/260.3163.5000.00162.000.31,3640.02%
2024/02/212142.002141.50140.0001,2750.00%
2024/02/1900.001136.00136.50-11,256-0.08%
2024/02/161135.502134.75135.50-11,251-0.08%
2024/02/153133.0000.00134.5031,2490.24%
2024/02/0500.002127.00128.00-21,222-0.16%
2024/01/122125.502126.50125.5001,1780.00%
2024/01/081125.001124.50123.5001,1770.00%
2024/01/0400.006124.00128.50-61,177-0.51%
2024/01/031130.501129.00130.0001,1810.00%
2024/01/022132.003132.17128.00-11,226-0.08%
2023/12/298138.008140.56136.5001,2420.00%
2023/12/285127.804127.88131.0011,1370.09%
2023/12/253120.001120.00123.0021,0840.18%
2023/12/221120.001120.50119.0001,0670.00%
2023/12/2000.001113.00109.00-11,056-0.09%
2023/12/194114.253114.83112.5011,0440.10%
2023/12/181113.501114.50114.0001,0280.00%
2023/12/142126.256129.17130.50-4973-0.41%
2023/12/071115.5000.00114.0019120.11%
2023/12/051117.0000.00111.0019150.11%
2023/12/012117.002117.50117.5009140.00%
2023/11/2922122.7022121.32121.0009140.00%
2023/11/285111.805111.90113.5008630.00%
2023/11/241102.00196.0099.2007280.00%
2023/11/22181.9000.0088.7016250.16%
2023/11/21181.8000.0080.7016000.17%
2023/11/13478.7000.0079.5045980.67%
2023/11/03281.00278.2078.5006660.00%
2023/10/12280.8000.0079.6025170.39%
2023/10/06484.63481.9885.5004730.00%
2023/10/0500.00180.8080.80-1409-0.24%
2023/09/27168.4000.0069.0013320.30%
2023/09/2100.00757.6058.00-7271-2.57%
2023/09/11165.1000.0061.1012580.39%
2023/09/04458.6000.0062.0042241.78%
2023/09/01257.1000.0057.1022130.94%
2023/08/17175.10175.3074.9001480.00%
2023/08/16174.40175.6074.8001380.00%
2023/08/0900.00167.5463.00-186-1.16%
2023/08/08166.00167.4067.100400.00%
2023/08/0100.001.466.3466.00-1.434-3.96%
2023/07/31163.800.564.5063.700.5291.80%
2023/07/25064.4000.0064.900280.10%
2023/07/180.160.3000.0060.900.1270.34%
2023/07/17160.700.361.5060.700.7272.58%
2023/07/04158.7000.0058.701214.60%
2023/05/09156.30156.3056.300360.00%
2023/04/2400.00158.0057.70-138-2.63%
2023/03/29158.9000.0057.001313.15%
2022/11/2400.00150.0050.20-111-8.79%
2022/10/0300.00147.8048.25-114-6.94%
2022/08/3000.00154.8053.80-119-5.24%
2022/07/0100.00148.6548.20-125-3.95%
2022/05/2300.00160.4060.20-158-1.70%
2022/05/0300.00159.0058.60-159-1.68%
2022/04/2800.00157.0057.60-159-1.67%
2022/04/1800.00159.7058.80-159-1.68%
2022/03/23173.3000.0072.601501.99%
2022/03/2100.00173.2073.50-142-2.36%
2021/12/30171.7000.0071.901971.02%
2021/11/08177.0000.0076.901841.18%
2021/11/04175.7000.0075.401831.20%
2021/10/2900.00192.4091.90-185-1.17%
2021/10/2500.00197.0097.60-154-1.83%
2021/10/2200.00194.0095.10-147-2.12%
2021/10/1800.00192.3090.80-138-2.57%
2021/08/2600.00194.2093.80-149-2.03%
2021/08/18194.7000.0094.301691.44%
2021/08/1700.00195.0094.30-172-1.37%
2021/07/1400.00192.4092.20-1100-0.99%
2021/07/0700.00184.5084.00-1100-1.00%
2021/03/252121.002118.00115.000710.00%
2021/03/241118.001120.50121.000690.00%
2021/03/121110.501112.00111.500860.00%
2021/03/111110.001109.50110.000860.00%
2021/02/261105.0000.00105.001961.04%
2021/02/171104.0000.00103.5011110.90%
2021/01/20197.0000.0095.0011550.64%
2021/01/191111.5000.00105.5011560.64%
2021/01/141118.0000.00120.0011600.62%
2021/01/0500.0018137.33136.50-18169-10.60%
2021/01/0400.007138.64138.50-7172-4.05%
2020/12/2212142.5800.00140.00121956.15%
2020/12/2113142.0000.00142.00132016.44%
2020/12/181137.501137.00138.0002080.00%
2020/12/172138.502138.50137.5002120.00%
2020/12/163134.003134.50135.0002220.00%
2020/12/152133.502136.50133.0002300.00%
2020/12/142123.002124.25130.0002280.00%
2020/12/111118.501119.50119.0002260.00%
2020/12/091116.001116.00116.0002400.00%
2020/12/082116.002115.75116.0002440.00%
2020/12/042118.002117.75115.5002610.00%
2020/12/021115.0000.00114.0012750.36%
2020/11/201119.0000.00112.0012740.36%
2020/11/1600.00197.5097.50-1261-0.38%
2020/11/03190.7000.0089.9012530.39%
2020/10/29293.85295.8093.1002370.00%
2020/10/28391.1300.0094.1032281.31%
2020/10/27286.401.887.1289.100.22160.11%
2020/10/26285.3500.0085.6022130.94%
2020/10/19281.40280.6079.9002040.00%
2020/09/2400.00272.4072.40-2188-1.06%
2020/09/2300.00278.2078.20-2184-1.08%
2020/09/21179.00180.1079.5001960.00%
2020/09/18176.20174.9076.6001870.00%
2020/09/14562.0000.0063.6051653.01%
2020/06/2900.000.832.8532.85-0.863-1.33%
2020/06/1800.00128.1528.50-152-1.89%
2020/05/1300.00126.1025.85-128-3.56%
2020/04/2900.00124.6024.15-123-4.29%
2020/01/3000.00523.3022.80-519-25.34%
2020/01/0800.00423.9124.10-418-21.32%
2019/12/30424.4000.0024.3542019.17%
2019/08/2000.00122.6022.65-184-1.18%
2019/07/311022.9000.0022.70108012.41%
2019/05/1300.00621.7522.05-6166-3.60%
2019/04/1800.00623.4022.95-6162-3.69%
2018/10/29216.9000.0017.3522350.85%
2018/10/25217.0500.0017.0522390.84%
2018/10/23417.9800.0017.8542521.58%
2018/10/05420.7000.0020.5043761.06%
2018/10/04221.6000.0021.6024160.48%
2018/09/12221.8000.0021.7021,1300.18%
2018/09/11221.9000.0022.1021,1340.18%
2018/08/1700.00424.2024.00-41,235-0.32%
2018/08/15222.5500.0022.9021,2070.17%
2018/08/14222.8000.0023.4021,2040.17%
2018/07/3000.003527.7825.70-351,155-3.03%
2018/07/263329.301229.5529.20211,1341.85%
2018/07/2500.004729.1729.00-471,127-4.17%
2018/07/246428.982429.1429.10401,1203.57%
2018/07/231428.651528.7829.45-11,108-0.09%
2018/07/202727.764427.5927.85-171,086-1.56%
2018/07/192728.521528.8528.50121,0771.11%
2018/07/171430.244030.3229.50-261,052-2.47%
2018/07/162032.48132.9532.05191,0311.84%
2018/07/133032.58332.7532.20271,0222.64%
2018/07/12732.882032.1533.20-13996-1.30%
2018/07/112031.732533.4631.30-5953-0.52%
2018/07/101033.358833.5532.65-78917-8.50%
2018/07/091636.1100.0035.25168741.83%
2018/07/065337.071637.6537.60377864.70%
2018/07/0500.006338.9139.50-63742-8.48%
2018/07/044437.295236.2637.80-8591-1.35%
2018/07/0300.001034.8034.40-10506-1.98%
2018/06/29533.64234.9033.5034380.68%
2018/06/283132.0900.0033.65313638.52%
2018/06/264327.536027.0427.85-17311-5.46%
2018/06/254529.4300.0030.004528315.85%
2018/06/2000.003025.9725.55-30232-12.92%
2018/06/1400.001926.9526.15-19210-9.03%
2018/06/08129.60128.2029.2001690.00%
2018/06/06424.1000.0026.5541023.89%
2018/06/05623.8200.0024.156856.98%
2018/06/043523.7100.0023.90358142.78%
2018/05/30222.7000.0022.652474.19%
2018/05/2900.00223.0023.15-247-4.19%
2018/05/2800.00523.0722.95-546-10.70%
2018/05/2200.00622.2722.40-645-13.09%
2018/05/18522.4000.0022.4054510.95%
2018/05/17822.5600.0022.6084517.62%
2018/05/1500.001422.6422.75-1444-31.69%
2018/05/14523.3100.0023.2554311.45%
2018/05/10122.8000.0023.001402.45%
2018/05/09923.0000.0023.1094121.90%
2018/05/0800.00622.9022.95-641-14.49%
2018/05/04322.4800.0022.403427.06%
2018/04/2600.001722.4722.40-1744-38.35%
2018/04/25122.551522.5622.65-1443-31.98%
2018/04/24723.011222.9522.95-543-11.55%
2018/04/23523.5000.0023.4054211.74%
2018/04/20223.20723.3023.35-541-11.92%
2018/04/18322.7500.0022.853407.33%
2018/04/171023.0700.0023.05104223.35%
2018/04/162123.1000.0023.20214348.05%
2018/04/1000.00223.0023.00-259-3.35%
2018/03/30724.0000.0023.8576810.18%
2018/01/2400.00222.7522.85-288-2.26%
2018/01/1100.00523.1023.10-589-5.59%
2018/01/03524.0000.0023.805716.95%
艾華 相關文章
艾華 相關影音