艾華 (6204)-台新-建北券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
129.0
漲跌
▼3.0
漲幅
-2.27%
成交量
270張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	148.50	3	150.17	147.00	-2	612	-0.33%
2024/05/31	1	153.00	0	0.00	152.00	1	590	0.17%
2024/05/28	0	0.00	20	145.43	144.00	-20	582	-3.44%
2024/05/27	20	142.00	0	0.00	142.00	20	576	3.47%
2024/05/24	1	129.00	0	0.00	132.50	1	586	0.17%
2024/05/20	0	0.00	1	132.00	129.50	-1	722	-0.14%
2024/05/16	1	133.00	0	0.00	131.50	1	737	0.14%
2024/05/15	0	0.00	1	135.00	134.00	-1	753	-0.13%
2024/05/10	1	129.00	0	0.00	134.50	1	791	0.13%
2024/05/08	1	131.50	0	0.00	133.00	1	796	0.13%
2024/04/30	0	0.00	1	127.00	127.50	-1	806	-0.12%
2024/04/26	1	124.00	0	0.00	123.00	1	812	0.12%
2024/04/16	1	123.50	0	0.00	124.00	1	874	0.11%
2024/04/15	1	141.50	0	0.00	137.00	1	871	0.11%
2024/04/03	0	0.00	0.3	143.00	142.00	-0.3	1,038	-0.02%
2024/04/01	15	146.30	15	144.17	144.50	0	1,095	0.00%
2024/03/28	0	0.00	1	148.50	149.00	-1	1,124	-0.09%
2024/03/22	1	145.00	0	0.00	144.50	1	1,151	0.09%
2024/03/18	1	143.00	1	143.50	141.00	0	1,228	0.00%
2024/03/13	0	0.00	2	142.75	142.00	-2	1,203	-0.17%
2024/03/12	0	0.00	1	147.50	147.00	-1	1,191	-0.08%
2024/03/08	4	142.13	1	143.50	141.00	3	1,171	0.26%
2024/02/27	2	154.00	2	162.00	152.00	0	1,344	0.00%
2024/02/26	0.3	163.50	0	0.00	162.00	0.3	1,364	0.02%
2024/02/21	2	142.00	2	141.50	140.00	0	1,275	0.00%
2024/02/19	0	0.00	1	136.00	136.50	-1	1,256	-0.08%
2024/02/16	1	135.50	2	134.75	135.50	-1	1,251	-0.08%
2024/02/15	3	133.00	0	0.00	134.50	3	1,249	0.24%
2024/02/05	0	0.00	2	127.00	128.00	-2	1,222	-0.16%
2024/01/12	2	125.50	2	126.50	125.50	0	1,178	0.00%
2024/01/08	1	125.00	1	124.50	123.50	0	1,177	0.00%
2024/01/04	0	0.00	6	124.00	128.50	-6	1,177	-0.51%
2024/01/03	1	130.50	1	129.00	130.00	0	1,181	0.00%
2024/01/02	2	132.00	3	132.17	128.00	-1	1,226	-0.08%
2023/12/29	8	138.00	8	140.56	136.50	0	1,242	0.00%
2023/12/28	5	127.80	4	127.88	131.00	1	1,137	0.09%
2023/12/25	3	120.00	1	120.00	123.00	2	1,084	0.18%
2023/12/22	1	120.00	1	120.50	119.00	0	1,067	0.00%
2023/12/20	0	0.00	1	113.00	109.00	-1	1,056	-0.09%
2023/12/19	4	114.25	3	114.83	112.50	1	1,044	0.10%
2023/12/18	1	113.50	1	114.50	114.00	0	1,028	0.00%
2023/12/14	2	126.25	6	129.17	130.50	-4	973	-0.41%
2023/12/07	1	115.50	0	0.00	114.00	1	912	0.11%
2023/12/05	1	117.00	0	0.00	111.00	1	915	0.11%
2023/12/01	2	117.00	2	117.50	117.50	0	914	0.00%
2023/11/29	22	122.70	22	121.32	121.00	0	914	0.00%
2023/11/28	5	111.80	5	111.90	113.50	0	863	0.00%
2023/11/24	1	102.00	1	96.00	99.20	0	728	0.00%
2023/11/22	1	81.90	0	0.00	88.70	1	625	0.16%
2023/11/21	1	81.80	0	0.00	80.70	1	600	0.17%
2023/11/13	4	78.70	0	0.00	79.50	4	598	0.67%
2023/11/03	2	81.00	2	78.20	78.50	0	666	0.00%
2023/10/12	2	80.80	0	0.00	79.60	2	517	0.39%
2023/10/06	4	84.63	4	81.98	85.50	0	473	0.00%
2023/10/05	0	0.00	1	80.80	80.80	-1	409	-0.24%
2023/09/27	1	68.40	0	0.00	69.00	1	332	0.30%
2023/09/21	0	0.00	7	57.60	58.00	-7	271	-2.57%
2023/09/11	1	65.10	0	0.00	61.10	1	258	0.39%
2023/09/04	4	58.60	0	0.00	62.00	4	224	1.78%
2023/09/01	2	57.10	0	0.00	57.10	2	213	0.94%
2023/08/17	1	75.10	1	75.30	74.90	0	148	0.00%
2023/08/16	1	74.40	1	75.60	74.80	0	138	0.00%
2023/08/09	0	0.00	1	67.54	63.00	-1	86	-1.16%
2023/08/08	1	66.00	1	67.40	67.10	0	40	0.00%
2023/08/01	0	0.00	1.4	66.34	66.00	-1.4	34	-3.96%
2023/07/31	1	63.80	0.5	64.50	63.70	0.5	29	1.80%
2023/07/25	0	64.40	0	0.00	64.90	0	28	0.10%
2023/07/18	0.1	60.30	0	0.00	60.90	0.1	27	0.34%
2023/07/17	1	60.70	0.3	61.50	60.70	0.7	27	2.58%
2023/07/04	1	58.70	0	0.00	58.70	1	21	4.60%
2023/05/09	1	56.30	1	56.30	56.30	0	36	0.00%
2023/04/24	0	0.00	1	58.00	57.70	-1	38	-2.63%
2023/03/29	1	58.90	0	0.00	57.00	1	31	3.15%
2022/11/24	0	0.00	1	50.00	50.20	-1	11	-8.79%
2022/10/03	0	0.00	1	47.80	48.25	-1	14	-6.94%
2022/08/30	0	0.00	1	54.80	53.80	-1	19	-5.24%
2022/07/01	0	0.00	1	48.65	48.20	-1	25	-3.95%
2022/05/23	0	0.00	1	60.40	60.20	-1	58	-1.70%
2022/05/03	0	0.00	1	59.00	58.60	-1	59	-1.68%
2022/04/28	0	0.00	1	57.00	57.60	-1	59	-1.67%
2022/04/18	0	0.00	1	59.70	58.80	-1	59	-1.68%
2022/03/23	1	73.30	0	0.00	72.60	1	50	1.99%
2022/03/21	0	0.00	1	73.20	73.50	-1	42	-2.36%
2021/12/30	1	71.70	0	0.00	71.90	1	97	1.02%
2021/11/08	1	77.00	0	0.00	76.90	1	84	1.18%
2021/11/04	1	75.70	0	0.00	75.40	1	83	1.20%
2021/10/29	0	0.00	1	92.40	91.90	-1	85	-1.17%
2021/10/25	0	0.00	1	97.00	97.60	-1	54	-1.83%
2021/10/22	0	0.00	1	94.00	95.10	-1	47	-2.12%
2021/10/18	0	0.00	1	92.30	90.80	-1	38	-2.57%
2021/08/26	0	0.00	1	94.20	93.80	-1	49	-2.03%
2021/08/18	1	94.70	0	0.00	94.30	1	69	1.44%
2021/08/17	0	0.00	1	95.00	94.30	-1	72	-1.37%
2021/07/14	0	0.00	1	92.40	92.20	-1	100	-0.99%
2021/07/07	0	0.00	1	84.50	84.00	-1	100	-1.00%
2021/03/25	2	121.00	2	118.00	115.00	0	71	0.00%
2021/03/24	1	118.00	1	120.50	121.00	0	69	0.00%
2021/03/12	1	110.50	1	112.00	111.50	0	86	0.00%
2021/03/11	1	110.00	1	109.50	110.00	0	86	0.00%
2021/02/26	1	105.00	0	0.00	105.00	1	96	1.04%
2021/02/17	1	104.00	0	0.00	103.50	1	111	0.90%
2021/01/20	1	97.00	0	0.00	95.00	1	155	0.64%
2021/01/19	1	111.50	0	0.00	105.50	1	156	0.64%
2021/01/14	1	118.00	0	0.00	120.00	1	160	0.62%
2021/01/05	0	0.00	18	137.33	136.50	-18	169	-10.60%
2021/01/04	0	0.00	7	138.64	138.50	-7	172	-4.05%
2020/12/22	12	142.58	0	0.00	140.00	12	195	6.15%
2020/12/21	13	142.00	0	0.00	142.00	13	201	6.44%
2020/12/18	1	137.50	1	137.00	138.00	0	208	0.00%
2020/12/17	2	138.50	2	138.50	137.50	0	212	0.00%
2020/12/16	3	134.00	3	134.50	135.00	0	222	0.00%
2020/12/15	2	133.50	2	136.50	133.00	0	230	0.00%
2020/12/14	2	123.00	2	124.25	130.00	0	228	0.00%
2020/12/11	1	118.50	1	119.50	119.00	0	226	0.00%
2020/12/09	1	116.00	1	116.00	116.00	0	240	0.00%
2020/12/08	2	116.00	2	115.75	116.00	0	244	0.00%
2020/12/04	2	118.00	2	117.75	115.50	0	261	0.00%
2020/12/02	1	115.00	0	0.00	114.00	1	275	0.36%
2020/11/20	1	119.00	0	0.00	112.00	1	274	0.36%
2020/11/16	0	0.00	1	97.50	97.50	-1	261	-0.38%
2020/11/03	1	90.70	0	0.00	89.90	1	253	0.39%
2020/10/29	2	93.85	2	95.80	93.10	0	237	0.00%
2020/10/28	3	91.13	0	0.00	94.10	3	228	1.31%
2020/10/27	2	86.40	1.8	87.12	89.10	0.2	216	0.11%
2020/10/26	2	85.35	0	0.00	85.60	2	213	0.94%
2020/10/19	2	81.40	2	80.60	79.90	0	204	0.00%
2020/09/24	0	0.00	2	72.40	72.40	-2	188	-1.06%
2020/09/23	0	0.00	2	78.20	78.20	-2	184	-1.08%
2020/09/21	1	79.00	1	80.10	79.50	0	196	0.00%
2020/09/18	1	76.20	1	74.90	76.60	0	187	0.00%
2020/09/14	5	62.00	0	0.00	63.60	5	165	3.01%
2020/06/29	0	0.00	0.8	32.85	32.85	-0.8	63	-1.33%
2020/06/18	0	0.00	1	28.15	28.50	-1	52	-1.89%
2020/05/13	0	0.00	1	26.10	25.85	-1	28	-3.56%
2020/04/29	0	0.00	1	24.60	24.15	-1	23	-4.29%
2020/01/30	0	0.00	5	23.30	22.80	-5	19	-25.34%
2020/01/08	0	0.00	4	23.91	24.10	-4	18	-21.32%
2019/12/30	4	24.40	0	0.00	24.35	4	20	19.17%
2019/08/20	0	0.00	1	22.60	22.65	-1	84	-1.18%
2019/07/31	10	22.90	0	0.00	22.70	10	80	12.41%
2019/05/13	0	0.00	6	21.75	22.05	-6	166	-3.60%
2019/04/18	0	0.00	6	23.40	22.95	-6	162	-3.69%
2018/10/29	2	16.90	0	0.00	17.35	2	235	0.85%
2018/10/25	2	17.05	0	0.00	17.05	2	239	0.84%
2018/10/23	4	17.98	0	0.00	17.85	4	252	1.58%
2018/10/05	4	20.70	0	0.00	20.50	4	376	1.06%
2018/10/04	2	21.60	0	0.00	21.60	2	416	0.48%
2018/09/12	2	21.80	0	0.00	21.70	2	1,130	0.18%
2018/09/11	2	21.90	0	0.00	22.10	2	1,134	0.18%
2018/08/17	0	0.00	4	24.20	24.00	-4	1,235	-0.32%
2018/08/15	2	22.55	0	0.00	22.90	2	1,207	0.17%
2018/08/14	2	22.80	0	0.00	23.40	2	1,204	0.17%
2018/07/30	0	0.00	35	27.78	25.70	-35	1,155	-3.03%
2018/07/26	33	29.30	12	29.55	29.20	21	1,134	1.85%
2018/07/25	0	0.00	47	29.17	29.00	-47	1,127	-4.17%
2018/07/24	64	28.98	24	29.14	29.10	40	1,120	3.57%
2018/07/23	14	28.65	15	28.78	29.45	-1	1,108	-0.09%
2018/07/20	27	27.76	44	27.59	27.85	-17	1,086	-1.56%
2018/07/19	27	28.52	15	28.85	28.50	12	1,077	1.11%
2018/07/17	14	30.24	40	30.32	29.50	-26	1,052	-2.47%
2018/07/16	20	32.48	1	32.95	32.05	19	1,031	1.84%
2018/07/13	30	32.58	3	32.75	32.20	27	1,022	2.64%
2018/07/12	7	32.88	20	32.15	33.20	-13	996	-1.30%
2018/07/11	20	31.73	25	33.46	31.30	-5	953	-0.52%
2018/07/10	10	33.35	88	33.55	32.65	-78	917	-8.50%
2018/07/09	16	36.11	0	0.00	35.25	16	874	1.83%
2018/07/06	53	37.07	16	37.65	37.60	37	786	4.70%
2018/07/05	0	0.00	63	38.91	39.50	-63	742	-8.48%
2018/07/04	44	37.29	52	36.26	37.80	-8	591	-1.35%
2018/07/03	0	0.00	10	34.80	34.40	-10	506	-1.98%
2018/06/29	5	33.64	2	34.90	33.50	3	438	0.68%
2018/06/28	31	32.09	0	0.00	33.65	31	363	8.52%
2018/06/26	43	27.53	60	27.04	27.85	-17	311	-5.46%
2018/06/25	45	29.43	0	0.00	30.00	45	283	15.85%
2018/06/20	0	0.00	30	25.97	25.55	-30	232	-12.92%
2018/06/14	0	0.00	19	26.95	26.15	-19	210	-9.03%
2018/06/08	1	29.60	1	28.20	29.20	0	169	0.00%
2018/06/06	4	24.10	0	0.00	26.55	4	102	3.89%
2018/06/05	6	23.82	0	0.00	24.15	6	85	6.98%
2018/06/04	35	23.71	0	0.00	23.90	35	81	42.78%
2018/05/30	2	22.70	0	0.00	22.65	2	47	4.19%
2018/05/29	0	0.00	2	23.00	23.15	-2	47	-4.19%
2018/05/28	0	0.00	5	23.07	22.95	-5	46	-10.70%
2018/05/22	0	0.00	6	22.27	22.40	-6	45	-13.09%
2018/05/18	5	22.40	0	0.00	22.40	5	45	10.95%
2018/05/17	8	22.56	0	0.00	22.60	8	45	17.62%
2018/05/15	0	0.00	14	22.64	22.75	-14	44	-31.69%
2018/05/14	5	23.31	0	0.00	23.25	5	43	11.45%
2018/05/10	1	22.80	0	0.00	23.00	1	40	2.45%
2018/05/09	9	23.00	0	0.00	23.10	9	41	21.90%
2018/05/08	0	0.00	6	22.90	22.95	-6	41	-14.49%
2018/05/04	3	22.48	0	0.00	22.40	3	42	7.06%
2018/04/26	0	0.00	17	22.47	22.40	-17	44	-38.35%
2018/04/25	1	22.55	15	22.56	22.65	-14	43	-31.98%
2018/04/24	7	23.01	12	22.95	22.95	-5	43	-11.55%
2018/04/23	5	23.50	0	0.00	23.40	5	42	11.74%
2018/04/20	2	23.20	7	23.30	23.35	-5	41	-11.92%
2018/04/18	3	22.75	0	0.00	22.85	3	40	7.33%
2018/04/17	10	23.07	0	0.00	23.05	10	42	23.35%
2018/04/16	21	23.10	0	0.00	23.20	21	43	48.05%
2018/04/10	0	0.00	2	23.00	23.00	-2	59	-3.35%
2018/03/30	7	24.00	0	0.00	23.85	7	68	10.18%
2018/01/24	0	0.00	2	22.75	22.85	-2	88	-2.26%
2018/01/11	0	0.00	5	23.10	23.10	-5	89	-5.59%
2018/01/03	5	24.00	0	0.00	23.80	5	71	6.95%