飛捷 (6206)-台新-建北券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.1
漲跌
▼0.6
漲幅
-0.63%
成交量
534張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	90.70	92.10	-1	877	-0.11%
2024/06/07	2	96.05	2	96.40	96.00	0	851	0.00%
2024/06/06	2	101.15	1.1	98.23	98.00	0.9	841	0.11%
2024/06/05	6.1	101.39	2	100.75	100.00	4.1	842	0.49%
2024/06/03	12	101.08	13	102.62	103.00	-1	793	-0.13%
2024/05/30	2	96.45	0	0.00	95.80	2	737	0.27%
2024/05/29	0	0.00	1	97.00	97.20	-1	731	-0.14%
2024/05/23	1	93.00	0	0.00	93.40	1	702	0.14%
2024/05/22	0	0.00	1	92.90	94.90	-1	696	-0.14%
2024/05/15	1	88.90	0	0.00	90.00	1	657	0.15%
2024/05/10	0	0.00	1	89.60	88.60	-1	632	-0.16%
2024/05/09	1	91.40	1	89.60	89.60	0	618	0.00%
2024/05/07	1	87.10	0	0.00	87.10	1	584	0.17%
2024/04/22	0	0.00	1	81.00	81.20	-1	529	-0.19%
2024/04/16	1	80.20	0	0.00	80.60	1	510	0.20%
2024/04/12	0	0.00	1	83.50	83.30	-1	497	-0.20%
2024/04/10	1	82.30	0	0.00	82.50	1	482	0.21%
2024/04/09	0	0.00	2	82.30	82.00	-2	477	-0.42%
2024/04/08	0	79.50	0	0.00	79.80	0	479	0.00%
2024/03/28	1	78.90	0	0.00	78.40	1	447	0.22%
2024/03/22	1	78.60	0	0.00	78.70	1	416	0.24%
2024/03/14	20	77.30	22	76.97	78.00	-2	337	-0.59%
2024/03/13	0	0.00	3	76.30	76.80	-3	284	-1.05%
2024/03/12	1	74.50	3	75.10	75.10	-2	266	-0.75%
2024/03/11	0	0.00	10	74.10	74.50	-10	252	-3.97%
2024/01/10	1	68.30	0	0.00	68.60	1	209	0.48%
2024/01/09	1	69.10	0	0.00	69.00	1	209	0.48%
2024/01/02	0	0.00	15	72.07	72.50	-15	213	-7.02%
2023/12/22	0	0.00	10	70.20	70.20	-10	203	-4.91%
2023/12/18	0	0.00	4	70.30	69.90	-4	206	-1.94%
2023/12/14	0	0.00	2	70.30	70.30	-2	207	-0.97%
2023/12/13	0	0.00	4.1	69.50	70.30	-4.1	204	-2.01%
2023/11/01	12	62.48	12	62.73	62.50	0	230	0.00%
2023/10/27	0	0.00	1	65.90	64.70	-1	229	-0.44%
2023/10/20	4	64.70	4	64.70	64.70	0	251	0.00%
2023/10/18	1	64.40	0	0.00	64.40	1	261	0.38%
2023/09/21	8	65.30	8	66.20	66.20	0	318	0.00%
2023/09/11	3	66.87	3	67.33	67.70	0	318	0.00%
2023/09/04	2	67.50	0	0.00	67.60	2	324	0.62%
2023/09/01	0	0.00	1	67.70	68.30	-1	324	-0.31%
2023/08/31	2	65.90	5	67.22	67.30	-3	321	-0.93%
2023/08/30	5	65.34	5	66.30	66.30	0	316	0.00%
2023/08/29	3	65.20	0	0.00	65.30	3	316	0.95%
2023/08/18	0	0.00	0.1	64.50	64.30	-0.1	318	-0.03%
2023/08/17	0	0.00	3	63.60	64.20	-3	316	-0.95%
2023/08/15	0	0.00	0.2	64.14	63.90	-0.2	315	-0.06%
2023/08/10	10	64.99	0	0.00	64.80	10	313	3.19%
2023/08/09	0.2	65.70	0	0.00	65.60	0.2	309	0.05%
2023/08/08	1.1	65.82	2	66.00	65.90	-1	306	-0.31%
2023/08/02	1	66.60	1	66.60	66.60	0	307	0.00%
2023/08/01	0	67.40	0	0.00	67.40	0	304	0.01%
2023/07/31	1	67.60	1	67.30	67.30	0	303	0.00%
2023/07/28	2	67.90	0	0.00	68.00	2	301	0.67%
2023/07/27	1	68.40	0	0.00	68.40	1	299	0.33%
2023/07/25	2	68.50	1	67.60	68.30	1	290	0.34%
2023/07/24	0.2	65.70	0	0.00	66.90	0.2	286	0.06%
2023/07/21	0	0.00	10	66.60	66.60	-10	281	-3.55%
2023/07/20	11	67.48	0	0.00	67.60	11	282	3.90%
2023/07/19	5	66.30	5	67.26	67.40	0	281	0.00%
2023/07/13	0	0.00	1	72.50	72.50	-1	236	-0.42%
2023/07/11	1	71.40	0	0.00	71.30	1	230	0.43%
2023/06/12	0	0.00	1	71.60	71.90	-1	245	-0.41%
2023/06/08	1	71.50	0	0.00	71.40	1	247	0.40%
2023/06/05	1	72.20	0	0.00	72.00	1	266	0.38%
2023/05/23	0	0.00	1.4	71.24	71.40	-1.4	296	-0.48%
2023/05/12	0.6	69.10	0	0.00	69.20	0.6	312	0.19%
2023/04/26	0	0.00	16	69.20	70.40	-16	321	-4.97%
2023/04/24	0	0.00	2	70.40	70.60	-2	315	-0.63%
2023/04/21	0.6	70.70	0	0.00	70.60	0.6	314	0.18%
2023/04/17	0.3	73.30	0	0.00	72.90	0.3	307	0.09%
2023/03/30	2	73.10	0	0.00	74.00	2	305	0.66%
2023/03/29	0	0.00	1	72.50	72.50	-1	300	-0.33%
2023/03/28	0	0.00	2	72.90	72.50	-2	304	-0.66%
2023/03/20	2.1	71.91	0	0.00	71.80	2.1	297	0.70%
2023/03/10	0	0.00	7	72.60	72.30	-7	329	-2.12%
2023/03/09	0	0.00	23	73.33	73.30	-23	331	-6.93%
2023/03/08	0.1	75.30	0.1	75.40	75.30	0	322	-0.01%
2023/03/07	10	75.40	0	0.00	75.30	10	322	3.10%
2023/03/06	0.1	74.70	0	0.00	74.20	0.1	314	0.03%
2023/03/01	0	73.00	0	0.00	72.90	0	300	0.01%
2023/02/24	0	0.00	0.5	72.10	72.70	-0.5	300	-0.16%
2023/02/23	2	72.70	2	72.40	72.40	0	299	0.00%
2023/02/17	0	0.00	1	70.70	70.70	-1	310	-0.32%
2023/02/16	10	70.40	0	0.00	70.50	10	316	3.16%
2023/02/15	1	69.40	0	0.00	69.90	1	317	0.32%
2023/02/14	2	69.00	0	0.00	69.10	2	317	0.63%
2023/02/13	5	68.60	0	0.00	68.90	5	325	1.54%
2023/02/09	9	69.56	0	0.00	69.90	9	343	2.62%
2023/02/06	10	69.60	0	0.00	69.20	10	352	2.83%
2022/12/28	0	0.00	6	66.22	66.20	-6	501	-1.20%
2022/12/27	0	0.00	0	67.00	66.70	0	507	-0.01%
2022/12/20	0	65.30	0	0.00	64.90	0	553	0.01%
2022/12/16	0	0.00	2	65.85	65.80	-2	576	-0.35%
2022/12/15	0	0.00	1	66.60	66.60	-1	581	-0.17%
2022/11/17	0	0.00	1	69.20	69.30	-1	866	-0.12%
2022/11/09	1	67.60	1	67.00	67.00	0	988	0.00%
2022/11/01	0	0.00	1	63.20	64.30	-1	1,360	-0.07%
2022/10/26	2	61.90	2	62.10	61.80	0	1,799	0.00%
2022/10/19	1	63.90	0	0.00	63.10	1	1,923	0.05%
2022/09/26	0	0.00	10	69.00	68.60	-10	2,539	-0.39%
2022/09/22	0	0.00	1	71.40	72.50	-1	2,891	-0.03%
2022/09/13	2	76.50	1	76.00	76.40	1	3,048	0.03%
2022/09/12	7	77.24	0	0.00	77.20	7	3,029	0.23%
2022/09/08	2	77.90	0	0.00	78.30	2	3,006	0.07%
2022/09/07	3	78.87	0	0.00	78.10	3	3,012	0.10%
2022/09/06	3	81.90	0	0.00	80.30	3	3,004	0.10%
2022/08/31	1	84.70	0	0.00	85.20	1	3,115	0.03%
2022/08/29	1	82.50	0	0.00	82.30	1	3,110	0.03%
2022/08/25	1	85.20	1	84.90	85.10	0	3,084	0.00%
2022/08/24	4	84.25	3	84.80	84.00	1	3,064	0.03%
2022/08/22	3	82.77	0	0.00	82.70	3	3,026	0.10%
2022/08/19	4	84.53	0	0.00	84.40	4	3,003	0.13%
2022/08/15	2	83.75	0	0.00	83.70	2	2,885	0.07%
2022/08/12	4	84.85	0	0.00	83.10	4	2,863	0.14%
2022/08/11	7	85.36	1	85.00	85.10	6	2,812	0.21%
2022/08/10	4	86.70	2	88.10	86.80	2	2,731	0.07%
2022/08/09	5	87.10	5	87.24	87.50	0	2,696	0.00%
2022/08/08	8	88.31	6	91.95	87.60	2	2,643	0.08%
2022/08/05	19	97.12	21	96.91	97.30	-2	2,482	-0.08%
2022/08/04	40	93.52	42.2	93.33	95.50	-2.2	2,284	-0.10%
2022/08/03	10.2	90.53	10	89.60	88.80	0.2	2,119	0.01%
2022/08/02	6	90.40	6	88.93	89.10	0	2,069	0.00%
2022/08/01	4	90.65	1	90.30	90.20	3	2,035	0.15%
2022/07/21	4	88.30	0	0.00	88.30	4	1,822	0.22%
2022/07/20	1	88.30	3	87.90	87.60	-2	1,805	-0.11%
2022/07/19	3	92.27	2	91.50	92.50	1	1,757	0.06%
2022/07/18	2	93.00	2	92.85	92.70	0	1,719	0.00%
2022/07/15	1	91.00	1	89.50	89.00	0	1,652	0.00%
2022/07/13	0	0.00	1	90.00	88.10	-1	1,595	-0.06%
2022/07/12	2	88.40	1	86.50	87.90	1	1,578	0.06%
2022/07/11	1	91.30	1	91.80	90.50	0	1,551	0.00%
2022/07/08	27	91.50	29	91.68	90.80	-2	1,525	-0.13%
2022/07/07	2	91.90	1	91.60	92.30	1	1,498	0.07%
2022/07/06	3	91.50	5	89.80	90.00	-2	1,455	-0.14%
2022/07/05	7	92.47	6	91.75	92.90	1	1,413	0.07%
2022/07/04	10	91.77	10	89.70	90.40	0	1,311	0.00%
2022/07/01	4	91.53	8	88.88	88.90	-4	1,167	-0.34%
2022/06/30	9	94.50	5	94.34	91.90	4	1,015	0.39%
2022/06/29	5	92.80	4	92.38	93.40	1	786	0.13%
2022/06/21	1	78.70	1	79.70	79.50	0	537	0.00%
2022/06/20	1	79.50	1	79.90	78.10	0	531	0.00%
2022/06/17	1	78.80	1	80.10	81.50	0	516	0.00%
2022/06/14	1	85.30	3	81.47	85.50	-2	463	-0.43%
2022/06/09	7	83.04	4	82.95	82.80	3	334	0.90%
2022/06/08	0	0.00	3	79.37	79.50	-3	287	-1.04%
2022/06/01	0	0.00	3	77.90	77.30	-3	267	-1.12%
2022/05/25	0	0.00	5	75.10	75.90	-5	251	-1.99%
2022/05/17	0	0.00	1	77.10	77.10	-1	258	-0.39%
2022/05/10	0	0.00	1	73.00	74.40	-1	255	-0.39%
2022/05/04	0	0.00	1	73.50	75.30	-1	246	-0.40%
2022/04/28	1	73.40	0	0.00	73.00	1	257	0.39%
2022/04/14	1	79.60	4	80.10	79.10	-3	311	-0.96%
2022/04/13	0	0.00	2	80.00	78.10	-2	310	-0.64%
2022/04/08	0	0.00	3	74.20	74.00	-3	300	-1.00%
2022/03/30	0	0.00	1	73.30	73.50	-1	325	-0.31%
2022/03/28	1	72.30	1	72.70	72.70	0	335	0.00%
2022/03/25	1	72.80	0	0.00	72.80	1	341	0.29%
2022/03/23	1	73.70	1	74.30	73.80	0	369	0.00%
2022/03/21	2	74.20	1	74.60	74.30	1	501	0.20%
2022/03/18	3	73.10	3	74.47	74.90	0	545	0.00%
2022/03/14	7	72.73	0	0.00	73.60	7	592	1.18%
2022/03/10	1	72.70	0	0.00	72.40	1	591	0.17%
2022/03/08	1	70.40	1	70.10	70.20	0	593	0.00%
2022/02/24	1	74.50	0	0.00	73.60	1	622	0.16%
2022/02/07	0	0.00	1	74.80	74.20	-1	680	-0.15%
2022/01/26	1	73.60	0	0.00	73.60	1	680	0.15%
2022/01/20	0	0.00	1	77.90	77.80	-1	679	-0.15%
2022/01/13	2	76.15	0	0.00	76.50	2	706	0.28%
2022/01/11	0	0.00	1	80.70	77.00	-1	701	-0.14%
2022/01/05	4	82.93	1	83.40	83.10	3	662	0.45%
2022/01/03	0	0.00	1	80.50	80.90	-1	636	-0.16%
2021/12/30	1	79.10	0	0.00	79.10	1	627	0.16%
2021/12/28	1	79.50	0	0.00	79.70	1	620	0.16%
2021/12/21	0	0.00	1	79.60	79.40	-1	587	-0.17%
2021/12/20	1	78.70	0	0.00	78.80	1	582	0.17%
2021/12/15	1	82.00	1	82.20	81.80	0	518	0.00%
2021/12/14	2	78.45	7	80.21	78.30	-5	421	-1.19%
2021/12/13	1	77.30	1	78.90	75.90	0	376	0.00%
2021/12/09	0	0.00	3	74.33	73.40	-3	340	-0.88%
2021/12/03	0	0.00	1	71.50	71.60	-1	320	-0.31%
2021/11/30	0	0.00	1	70.20	72.20	-1	316	-0.32%
2021/11/26	1	69.90	0	0.00	69.60	1	289	0.35%
2021/11/24	0	0.00	1	70.80	70.90	-1	291	-0.34%
2021/11/18	1	70.00	0	0.00	69.80	1	282	0.35%
2021/11/17	2	71.00	0	0.00	70.60	2	275	0.73%
2021/11/15	2	71.65	0	0.00	71.50	2	258	0.77%
2021/11/11	1	73.30	0	0.00	72.40	1	243	0.41%
2021/11/10	1	74.90	0	0.00	73.90	1	240	0.42%
2021/11/09	0	0.00	2	74.50	74.70	-2	235	-0.85%
2021/11/05	2	73.50	0	0.00	73.60	2	220	0.91%
2021/11/04	1	72.80	1	73.40	73.00	0	214	0.00%
2021/11/03	1	72.20	0	0.00	72.80	1	210	0.48%
2021/10/28	0	0.00	1	73.70	73.00	-1	203	-0.49%
2021/10/27	1	72.10	0	0.00	72.70	1	196	0.51%
2021/10/25	1	72.00	0	0.00	71.70	1	192	0.52%
2021/10/22	0	0.00	4	72.70	72.50	-4	195	-2.05%
2021/10/15	8	68.88	1	68.70	68.90	7	174	4.01%
2021/10/13	0	0.00	1	67.80	67.60	-1	165	-0.60%
2021/10/01	1	64.60	0	0.00	64.70	1	175	0.57%
2021/09/17	0	0.00	0.5	65.40	65.40	-0.5	223	-0.21%
2021/08/05	1	64.70	1.2	65.89	65.50	-0.2	242	-0.06%
2021/07/22	0	0.00	1	66.60	66.70	-1	274	-0.36%
2021/07/05	0	0.00	2	69.00	69.20	-2	269	-0.74%
2021/06/25	0	0.00	1	65.70	66.80	-1	260	-0.38%
2021/05/28	0	0.00	0.5	62.10	62.40	-0.5	349	-0.14%
2021/05/19	0.1	61.00	0	0.00	60.70	0.1	362	0.01%
2021/05/17	0	0.00	2	59.80	59.70	-2	359	-0.56%
2021/05/10	2	65.55	0	0.00	65.30	2	332	0.60%
2021/05/03	1	66.80	0	0.00	66.40	1	325	0.31%
2021/04/23	0	0.00	1	67.20	67.00	-1	314	-0.32%
2021/04/09	1	67.50	1	68.40	68.30	0	298	0.00%
2021/03/22	0	0.00	1	65.50	66.50	-1	260	-0.38%
2021/03/19	5	64.48	1	64.90	65.20	4	245	1.63%
2021/03/12	0	0.00	1	61.90	61.90	-1	226	-0.44%
2021/03/11	1	61.60	0	0.00	61.70	1	226	0.44%
2021/03/03	0.1	62.00	0	0.00	61.30	0.1	214	0.05%
2021/01/15	0	0.00	5	60.60	60.60	-5	192	-2.60%
2021/01/13	0	0.00	1	60.80	60.90	-1	194	-0.51%
2021/01/11	0	0.00	1	60.90	61.10	-1	194	-0.51%
2021/01/04	0	0.00	1	63.50	63.40	-1	190	-0.53%
2020/12/17	0	0.00	4	61.55	62.00	-4	161	-2.48%
2020/12/08	1	62.30	0	0.00	62.50	1	151	0.66%
2020/12/04	1	62.40	4	62.80	62.80	-3	150	-2.00%
2020/11/30	1	62.90	0	0.00	62.60	1	151	0.66%
2020/11/20	1	61.90	0	0.00	61.90	1	161	0.62%
2020/11/19	3	62.20	0	0.00	62.00	3	164	1.83%
2020/11/18	0	0.00	0.2	62.30	62.50	-0.2	164	-0.10%
2020/10/30	2	60.50	0	0.00	60.30	2	174	1.14%
2020/10/16	3	61.00	0	0.00	61.30	3	176	1.70%
2020/10/15	0	0.00	4.3	61.01	61.00	-4.3	175	-2.47%
2020/10/14	1	61.00	0	0.00	61.00	1	176	0.57%
2020/09/04	0	64.00	0	0.00	63.90	0	279	0.02%
2020/08/20	0	0.00	2	60.65	60.60	-2	290	-0.69%
2020/08/05	1	63.50	0	0.00	63.60	1	275	0.36%
2020/07/24	1	67.00	0	0.00	66.40	1	291	0.34%
2020/07/23	1	67.00	0	0.00	67.20	1	290	0.34%
2020/07/15	1	73.60	0	0.00	72.90	1	287	0.35%
2020/07/10	0	0.00	1	74.40	74.30	-1	264	-0.38%
2020/07/09	2	75.00	0	0.00	74.90	2	262	0.76%
2020/07/07	1	73.80	0	0.00	73.20	1	252	0.40%
2020/07/02	0	0.00	1	73.20	72.90	-1	253	-0.39%
2020/06/30	0	70.90	0	0.00	70.90	0	259	0.02%
2020/06/22	0	0.00	2	70.40	71.60	-2	271	-0.74%
2020/06/18	0	0.00	2	70.25	70.80	-2	276	-0.74%
2020/06/15	1	69.90	0	0.00	69.70	1	287	0.35%
2020/06/12	3	70.83	0	0.00	70.50	3	288	1.04%
2020/06/10	1	72.60	0	0.00	72.10	1	293	0.34%
2020/06/09	0	0.00	4	72.70	72.60	-4	301	-1.33%
2020/06/05	1	72.70	0	0.00	72.60	1	299	0.33%
2020/06/04	1	71.00	0	0.00	71.40	1	298	0.33%
2020/06/02	0	0.00	1	70.80	70.80	-1	301	-0.33%
2020/06/01	1.1	68.33	0	0.00	68.70	1.1	294	0.36%
2020/05/28	2	68.45	1	68.70	68.00	1	297	0.34%
2020/05/25	1	67.90	0	0.00	68.20	1	299	0.33%
2020/05/19	1	68.30	0	0.00	67.80	1	301	0.33%
2020/05/08	1	68.50	0	0.00	69.00	1	305	0.33%
2020/04/29	1	67.70	0	0.00	67.90	1	319	0.31%
2020/03/27	3	61.80	0	0.00	60.70	3	275	1.09%
2020/03/12	1	67.40	0	0.00	67.30	1	230	0.43%
2020/03/10	1	68.80	1	69.70	70.00	0	222	0.00%
2020/03/09	3	70.07	0	0.00	69.90	3	219	1.37%
2020/01/30	2	71.35	0	0.00	71.60	2	200	1.00%
2019/12/26	1	72.00	0	0.00	72.10	1	181	0.55%
2019/11/26	0	0.00	1	70.40	69.90	-1	154	-0.65%
2019/11/11	1	69.80	0	0.00	69.50	1	114	0.87%
2019/08/20	2	73.80	0	0.00	73.50	2	109	1.82%
2019/08/05	0	0.00	1	74.10	73.60	-1	113	-0.88%
2019/08/02	1	73.60	0	0.00	74.10	1	113	0.88%
2019/07/31	0	0.00	1	75.80	76.10	-1	113	-0.88%
2019/07/22	2	73.50	0	0.00	73.30	2	114	1.75%
2019/07/18	1	74.30	0	0.00	74.20	1	113	0.88%
2019/07/15	1	80.50	0	0.00	80.30	1	105	0.95%
2019/07/08	1	79.10	0	0.00	78.90	1	99	1.01%
2019/07/05	2	80.75	0	0.00	80.00	2	95	2.09%
2019/07/03	2	80.80	0	0.00	81.30	2	96	2.06%
2019/06/21	0	0.00	2	80.00	80.20	-2	101	-1.97%
2019/06/06	1	80.70	0	0.00	80.80	1	147	0.68%
2019/06/03	0	0.00	1	81.20	81.00	-1	148	-0.67%
2019/05/02	1	78.10	0	0.00	78.30	1	151	0.66%
2019/04/12	0	0.00	1	79.50	79.50	-1	150	-0.67%
2019/04/11	0	0.00	3	79.50	79.70	-3	148	-2.02%
2019/01/22	2	70.20	0	0.00	70.60	2	84	2.36%
2018/09/17	0	0.00	0.5	76.00	76.00	-0.5	121	-0.40%
2018/08/23	2	75.10	0	0.00	75.00	2	140	1.42%
2018/07/23	12	76.55	0	0.00	76.90	12	153	7.82%
2018/07/20	1	76.70	0	0.00	76.60	1	156	0.64%
2018/06/28	3	78.47	0	0.00	78.30	3	168	1.78%
2018/06/27	0	0.00	2	78.70	78.80	-2	168	-1.20%
2018/06/13	2	79.60	0	0.00	79.80	2	187	1.07%
2018/05/30	0	0.00	0.1	79.20	79.10	-0.1	186	-0.07%
2018/05/15	1	80.00	0	0.00	79.20	1	204	0.49%
2018/05/04	0	0.00	3	78.40	78.50	-3	247	-1.21%
2018/04/24	2	76.95	0	0.00	76.90	2	241	0.83%
2018/04/23	1	78.60	0	0.00	78.50	1	235	0.43%
2018/04/16	0	0.00	1	80.50	80.20	-1	226	-0.44%
2018/04/09	2	80.35	0	0.00	80.30	2	231	0.86%
2018/03/31	0	0.00	2	82.00	81.90	-2	227	-0.88%
2018/03/22	2	81.35	0	0.00	81.20	2	218	0.91%
2018/02/12	0	0.00	0.5	82.00	81.20	-0.5	190	-0.25%
2018/02/05	3	83.10	0	0.00	82.80	3	197	1.52%
2018/01/31	0	0.00	1	87.50	86.30	-1	188	-0.53%
2018/01/24	0	0.00	2	82.80	83.00	-2	169	-1.18%
2018/01/09	2	86.40	0	0.00	86.20	2	193	1.03%
2018/01/03	0	0.00	0.1	84.00	84.00	-0.1	190	-0.03%