台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    94.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.63%
  • 成交量
    534
  • 產業
    上市 電腦週邊類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
飛捷 (6206)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00190.7092.10-1877-0.11%
2024/06/07296.05296.4096.0008510.00%
2024/06/062101.151.198.2398.000.98410.11%
2024/06/056.1101.392100.75100.004.18420.49%
2024/06/0312101.0813102.62103.00-1793-0.13%
2024/05/30296.4500.0095.8027370.27%
2024/05/2900.00197.0097.20-1731-0.14%
2024/05/23193.0000.0093.4017020.14%
2024/05/2200.00192.9094.90-1696-0.14%
2024/05/15188.9000.0090.0016570.15%
2024/05/1000.00189.6088.60-1632-0.16%
2024/05/09191.40189.6089.6006180.00%
2024/05/07187.1000.0087.1015840.17%
2024/04/2200.00181.0081.20-1529-0.19%
2024/04/16180.2000.0080.6015100.20%
2024/04/1200.00183.5083.30-1497-0.20%
2024/04/10182.3000.0082.5014820.21%
2024/04/0900.00282.3082.00-2477-0.42%
2024/04/08079.5000.0079.8004790.00%
2024/03/28178.9000.0078.4014470.22%
2024/03/22178.6000.0078.7014160.24%
2024/03/142077.302276.9778.00-2337-0.59%
2024/03/1300.00376.3076.80-3284-1.05%
2024/03/12174.50375.1075.10-2266-0.75%
2024/03/1100.001074.1074.50-10252-3.97%
2024/01/10168.3000.0068.6012090.48%
2024/01/09169.1000.0069.0012090.48%
2024/01/0200.001572.0772.50-15213-7.02%
2023/12/2200.001070.2070.20-10203-4.91%
2023/12/1800.00470.3069.90-4206-1.94%
2023/12/1400.00270.3070.30-2207-0.97%
2023/12/1300.004.169.5070.30-4.1204-2.01%
2023/11/011262.481262.7362.5002300.00%
2023/10/2700.00165.9064.70-1229-0.44%
2023/10/20464.70464.7064.7002510.00%
2023/10/18164.4000.0064.4012610.38%
2023/09/21865.30866.2066.2003180.00%
2023/09/11366.87367.3367.7003180.00%
2023/09/04267.5000.0067.6023240.62%
2023/09/0100.00167.7068.30-1324-0.31%
2023/08/31265.90567.2267.30-3321-0.93%
2023/08/30565.34566.3066.3003160.00%
2023/08/29365.2000.0065.3033160.95%
2023/08/1800.000.164.5064.30-0.1318-0.03%
2023/08/1700.00363.6064.20-3316-0.95%
2023/08/1500.000.264.1463.90-0.2315-0.06%
2023/08/101064.9900.0064.80103133.19%
2023/08/090.265.7000.0065.600.23090.05%
2023/08/081.165.82266.0065.90-1306-0.31%
2023/08/02166.60166.6066.6003070.00%
2023/08/01067.4000.0067.4003040.01%
2023/07/31167.60167.3067.3003030.00%
2023/07/28267.9000.0068.0023010.67%
2023/07/27168.4000.0068.4012990.33%
2023/07/25268.50167.6068.3012900.34%
2023/07/240.265.7000.0066.900.22860.06%
2023/07/2100.001066.6066.60-10281-3.55%
2023/07/201167.4800.0067.60112823.90%
2023/07/19566.30567.2667.4002810.00%
2023/07/1300.00172.5072.50-1236-0.42%
2023/07/11171.4000.0071.3012300.43%
2023/06/1200.00171.6071.90-1245-0.41%
2023/06/08171.5000.0071.4012470.40%
2023/06/05172.2000.0072.0012660.38%
2023/05/2300.001.471.2471.40-1.4296-0.48%
2023/05/120.669.1000.0069.200.63120.19%
2023/04/2600.001669.2070.40-16321-4.97%
2023/04/2400.00270.4070.60-2315-0.63%
2023/04/210.670.7000.0070.600.63140.18%
2023/04/170.373.3000.0072.900.33070.09%
2023/03/30273.1000.0074.0023050.66%
2023/03/2900.00172.5072.50-1300-0.33%
2023/03/2800.00272.9072.50-2304-0.66%
2023/03/202.171.9100.0071.802.12970.70%
2023/03/1000.00772.6072.30-7329-2.12%
2023/03/0900.002373.3373.30-23331-6.93%
2023/03/080.175.300.175.4075.300322-0.01%
2023/03/071075.4000.0075.30103223.10%
2023/03/060.174.7000.0074.200.13140.03%
2023/03/01073.0000.0072.9003000.01%
2023/02/2400.000.572.1072.70-0.5300-0.16%
2023/02/23272.70272.4072.4002990.00%
2023/02/1700.00170.7070.70-1310-0.32%
2023/02/161070.4000.0070.50103163.16%
2023/02/15169.4000.0069.9013170.32%
2023/02/14269.0000.0069.1023170.63%
2023/02/13568.6000.0068.9053251.54%
2023/02/09969.5600.0069.9093432.62%
2023/02/061069.6000.0069.20103522.83%
2022/12/2800.00666.2266.20-6501-1.20%
2022/12/2700.00067.0066.700507-0.01%
2022/12/20065.3000.0064.9005530.01%
2022/12/1600.00265.8565.80-2576-0.35%
2022/12/1500.00166.6066.60-1581-0.17%
2022/11/1700.00169.2069.30-1866-0.12%
2022/11/09167.60167.0067.0009880.00%
2022/11/0100.00163.2064.30-11,360-0.07%
2022/10/26261.90262.1061.8001,7990.00%
2022/10/19163.9000.0063.1011,9230.05%
2022/09/2600.001069.0068.60-102,539-0.39%
2022/09/2200.00171.4072.50-12,891-0.03%
2022/09/13276.50176.0076.4013,0480.03%
2022/09/12777.2400.0077.2073,0290.23%
2022/09/08277.9000.0078.3023,0060.07%
2022/09/07378.8700.0078.1033,0120.10%
2022/09/06381.9000.0080.3033,0040.10%
2022/08/31184.7000.0085.2013,1150.03%
2022/08/29182.5000.0082.3013,1100.03%
2022/08/25185.20184.9085.1003,0840.00%
2022/08/24484.25384.8084.0013,0640.03%
2022/08/22382.7700.0082.7033,0260.10%
2022/08/19484.5300.0084.4043,0030.13%
2022/08/15283.7500.0083.7022,8850.07%
2022/08/12484.8500.0083.1042,8630.14%
2022/08/11785.36185.0085.1062,8120.21%
2022/08/10486.70288.1086.8022,7310.07%
2022/08/09587.10587.2487.5002,6960.00%
2022/08/08888.31691.9587.6022,6430.08%
2022/08/051997.122196.9197.30-22,482-0.08%
2022/08/044093.5242.293.3395.50-2.22,284-0.10%
2022/08/0310.290.531089.6088.800.22,1190.01%
2022/08/02690.40688.9389.1002,0690.00%
2022/08/01490.65190.3090.2032,0350.15%
2022/07/21488.3000.0088.3041,8220.22%
2022/07/20188.30387.9087.60-21,805-0.11%
2022/07/19392.27291.5092.5011,7570.06%
2022/07/18293.00292.8592.7001,7190.00%
2022/07/15191.00189.5089.0001,6520.00%
2022/07/1300.00190.0088.10-11,595-0.06%
2022/07/12288.40186.5087.9011,5780.06%
2022/07/11191.30191.8090.5001,5510.00%
2022/07/082791.502991.6890.80-21,525-0.13%
2022/07/07291.90191.6092.3011,4980.07%
2022/07/06391.50589.8090.00-21,455-0.14%
2022/07/05792.47691.7592.9011,4130.07%
2022/07/041091.771089.7090.4001,3110.00%
2022/07/01491.53888.8888.90-41,167-0.34%
2022/06/30994.50594.3491.9041,0150.39%
2022/06/29592.80492.3893.4017860.13%
2022/06/21178.70179.7079.5005370.00%
2022/06/20179.50179.9078.1005310.00%
2022/06/17178.80180.1081.5005160.00%
2022/06/14185.30381.4785.50-2463-0.43%
2022/06/09783.04482.9582.8033340.90%
2022/06/0800.00379.3779.50-3287-1.04%
2022/06/0100.00377.9077.30-3267-1.12%
2022/05/2500.00575.1075.90-5251-1.99%
2022/05/1700.00177.1077.10-1258-0.39%
2022/05/1000.00173.0074.40-1255-0.39%
2022/05/0400.00173.5075.30-1246-0.40%
2022/04/28173.4000.0073.0012570.39%
2022/04/14179.60480.1079.10-3311-0.96%
2022/04/1300.00280.0078.10-2310-0.64%
2022/04/0800.00374.2074.00-3300-1.00%
2022/03/3000.00173.3073.50-1325-0.31%
2022/03/28172.30172.7072.7003350.00%
2022/03/25172.8000.0072.8013410.29%
2022/03/23173.70174.3073.8003690.00%
2022/03/21274.20174.6074.3015010.20%
2022/03/18373.10374.4774.9005450.00%
2022/03/14772.7300.0073.6075921.18%
2022/03/10172.7000.0072.4015910.17%
2022/03/08170.40170.1070.2005930.00%
2022/02/24174.5000.0073.6016220.16%
2022/02/0700.00174.8074.20-1680-0.15%
2022/01/26173.6000.0073.6016800.15%
2022/01/2000.00177.9077.80-1679-0.15%
2022/01/13276.1500.0076.5027060.28%
2022/01/1100.00180.7077.00-1701-0.14%
2022/01/05482.93183.4083.1036620.45%
2022/01/0300.00180.5080.90-1636-0.16%
2021/12/30179.1000.0079.1016270.16%
2021/12/28179.5000.0079.7016200.16%
2021/12/2100.00179.6079.40-1587-0.17%
2021/12/20178.7000.0078.8015820.17%
2021/12/15182.00182.2081.8005180.00%
2021/12/14278.45780.2178.30-5421-1.19%
2021/12/13177.30178.9075.9003760.00%
2021/12/0900.00374.3373.40-3340-0.88%
2021/12/0300.00171.5071.60-1320-0.31%
2021/11/3000.00170.2072.20-1316-0.32%
2021/11/26169.9000.0069.6012890.35%
2021/11/2400.00170.8070.90-1291-0.34%
2021/11/18170.0000.0069.8012820.35%
2021/11/17271.0000.0070.6022750.73%
2021/11/15271.6500.0071.5022580.77%
2021/11/11173.3000.0072.4012430.41%
2021/11/10174.9000.0073.9012400.42%
2021/11/0900.00274.5074.70-2235-0.85%
2021/11/05273.5000.0073.6022200.91%
2021/11/04172.80173.4073.0002140.00%
2021/11/03172.2000.0072.8012100.48%
2021/10/2800.00173.7073.00-1203-0.49%
2021/10/27172.1000.0072.7011960.51%
2021/10/25172.0000.0071.7011920.52%
2021/10/2200.00472.7072.50-4195-2.05%
2021/10/15868.88168.7068.9071744.01%
2021/10/1300.00167.8067.60-1165-0.60%
2021/10/01164.6000.0064.7011750.57%
2021/09/1700.000.565.4065.40-0.5223-0.21%
2021/08/05164.701.265.8965.50-0.2242-0.06%
2021/07/2200.00166.6066.70-1274-0.36%
2021/07/0500.00269.0069.20-2269-0.74%
2021/06/2500.00165.7066.80-1260-0.38%
2021/05/2800.000.562.1062.40-0.5349-0.14%
2021/05/190.161.0000.0060.700.13620.01%
2021/05/1700.00259.8059.70-2359-0.56%
2021/05/10265.5500.0065.3023320.60%
2021/05/03166.8000.0066.4013250.31%
2021/04/2300.00167.2067.00-1314-0.32%
2021/04/09167.50168.4068.3002980.00%
2021/03/2200.00165.5066.50-1260-0.38%
2021/03/19564.48164.9065.2042451.63%
2021/03/1200.00161.9061.90-1226-0.44%
2021/03/11161.6000.0061.7012260.44%
2021/03/030.162.0000.0061.300.12140.05%
2021/01/1500.00560.6060.60-5192-2.60%
2021/01/1300.00160.8060.90-1194-0.51%
2021/01/1100.00160.9061.10-1194-0.51%
2021/01/0400.00163.5063.40-1190-0.53%
2020/12/1700.00461.5562.00-4161-2.48%
2020/12/08162.3000.0062.5011510.66%
2020/12/04162.40462.8062.80-3150-2.00%
2020/11/30162.9000.0062.6011510.66%
2020/11/20161.9000.0061.9011610.62%
2020/11/19362.2000.0062.0031641.83%
2020/11/1800.000.262.3062.50-0.2164-0.10%
2020/10/30260.5000.0060.3021741.14%
2020/10/16361.0000.0061.3031761.70%
2020/10/1500.004.361.0161.00-4.3175-2.47%
2020/10/14161.0000.0061.0011760.57%
2020/09/04064.0000.0063.9002790.02%
2020/08/2000.00260.6560.60-2290-0.69%
2020/08/05163.5000.0063.6012750.36%
2020/07/24167.0000.0066.4012910.34%
2020/07/23167.0000.0067.2012900.34%
2020/07/15173.6000.0072.9012870.35%
2020/07/1000.00174.4074.30-1264-0.38%
2020/07/09275.0000.0074.9022620.76%
2020/07/07173.8000.0073.2012520.40%
2020/07/0200.00173.2072.90-1253-0.39%
2020/06/30070.9000.0070.9002590.02%
2020/06/2200.00270.4071.60-2271-0.74%
2020/06/1800.00270.2570.80-2276-0.74%
2020/06/15169.9000.0069.7012870.35%
2020/06/12370.8300.0070.5032881.04%
2020/06/10172.6000.0072.1012930.34%
2020/06/0900.00472.7072.60-4301-1.33%
2020/06/05172.7000.0072.6012990.33%
2020/06/04171.0000.0071.4012980.33%
2020/06/0200.00170.8070.80-1301-0.33%
2020/06/011.168.3300.0068.701.12940.36%
2020/05/28268.45168.7068.0012970.34%
2020/05/25167.9000.0068.2012990.33%
2020/05/19168.3000.0067.8013010.33%
2020/05/08168.5000.0069.0013050.33%
2020/04/29167.7000.0067.9013190.31%
2020/03/27361.8000.0060.7032751.09%
2020/03/12167.4000.0067.3012300.43%
2020/03/10168.80169.7070.0002220.00%
2020/03/09370.0700.0069.9032191.37%
2020/01/30271.3500.0071.6022001.00%
2019/12/26172.0000.0072.1011810.55%
2019/11/2600.00170.4069.90-1154-0.65%
2019/11/11169.8000.0069.5011140.87%
2019/08/20273.8000.0073.5021091.82%
2019/08/0500.00174.1073.60-1113-0.88%
2019/08/02173.6000.0074.1011130.88%
2019/07/3100.00175.8076.10-1113-0.88%
2019/07/22273.5000.0073.3021141.75%
2019/07/18174.3000.0074.2011130.88%
2019/07/15180.5000.0080.3011050.95%
2019/07/08179.1000.0078.901991.01%
2019/07/05280.7500.0080.002952.09%
2019/07/03280.8000.0081.302962.06%
2019/06/2100.00280.0080.20-2101-1.97%
2019/06/06180.7000.0080.8011470.68%
2019/06/0300.00181.2081.00-1148-0.67%
2019/05/02178.1000.0078.3011510.66%
2019/04/1200.00179.5079.50-1150-0.67%
2019/04/1100.00379.5079.70-3148-2.02%
2019/01/22270.2000.0070.602842.36%
2018/09/1700.000.576.0076.00-0.5121-0.40%
2018/08/23275.1000.0075.0021401.42%
2018/07/231276.5500.0076.90121537.82%
2018/07/20176.7000.0076.6011560.64%
2018/06/28378.4700.0078.3031681.78%
2018/06/2700.00278.7078.80-2168-1.20%
2018/06/13279.6000.0079.8021871.07%
2018/05/3000.000.179.2079.10-0.1186-0.07%
2018/05/15180.0000.0079.2012040.49%
2018/05/0400.00378.4078.50-3247-1.21%
2018/04/24276.9500.0076.9022410.83%
2018/04/23178.6000.0078.5012350.43%
2018/04/1600.00180.5080.20-1226-0.44%
2018/04/09280.3500.0080.3022310.86%
2018/03/3100.00282.0081.90-2227-0.88%
2018/03/22281.3500.0081.2022180.91%
2018/02/1200.000.582.0081.20-0.5190-0.25%
2018/02/05383.1000.0082.8031971.52%
2018/01/3100.00187.5086.30-1188-0.53%
2018/01/2400.00282.8083.00-2169-1.18%
2018/01/09286.4000.0086.2021931.03%
2018/01/0300.000.184.0084.00-0.1190-0.03%
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨-2024/03/13
飛捷 相關文章