精誠 (6214)-台新-建北券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
1,527張
產業
上市資訊服務類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	12	134.75	135.50	-12	816	-1.47%
2024/06/20	0	0.00	2	138.48	138.50	-2	809	-0.25%
2024/06/19	16	136.94	10	138.20	139.00	6	828	0.72%
2024/06/18	0	0.00	4	130.50	130.00	-4	783	-0.51%
2024/06/17	1.4	127.65	0	0.00	127.00	1.4	781	0.18%
2024/06/14	1	127.00	0.1	127.50	128.00	0.9	791	0.11%
2024/06/13	1	128.00	1	128.00	128.00	0	819	0.00%
2024/06/06	1	123.50	0	0.00	124.00	1	843	0.12%
2024/06/05	2	123.50	2	124.75	124.50	0	836	0.00%
2024/06/04	0	122.50	0	0.00	122.00	0	831	0.00%
2024/06/03	0	121.50	0	0.00	121.50	0	827	0.00%
2024/05/31	0	122.50	0	0.00	120.50	0	831	0.00%
2024/05/30	0	121.00	0	0.00	121.00	0	846	0.00%
2024/05/29	0	122.00	0	0.00	120.50	0	849	0.00%
2024/05/28	0	122.50	0	0.00	122.00	0	849	0.00%
2024/05/27	0	122.00	0	0.00	121.00	0	863	0.00%
2024/05/24	0	121.00	0	0.00	121.00	0	870	0.00%
2024/05/23	0	123.50	0	0.00	122.00	0	862	0.00%
2024/05/21	0.2	123.05	0	0.00	123.00	0.2	859	0.02%
2024/05/20	0	125.00	0	0.00	123.50	0	857	0.00%
2024/05/17	1	125.00	1	126.00	125.00	0	858	0.00%
2024/05/16	0.2	125.00	0	0.00	126.00	0.2	856	0.02%
2024/05/15	0.5	125.50	0	0.00	124.50	0.5	855	0.05%
2024/05/14	0	0.00	1	126.50	125.00	-1	855	-0.12%
2024/05/13	1	122.00	0	0.00	122.50	1	846	0.12%
2024/05/09	0	0.00	4.6	126.89	123.00	-4.6	835	-0.55%
2024/05/08	1.6	132.50	1	132.00	133.00	0.6	813	0.07%
2024/05/07	0	0.00	2	127.25	127.50	-2	787	-0.25%
2024/05/06	1	126.50	0	0.00	126.50	1	772	0.13%
2024/04/26	1	121.50	0	0.00	122.00	1	754	0.13%
2024/04/25	1	120.50	0	0.00	121.50	1	759	0.13%
2024/04/24	1	124.50	0	0.00	124.50	1	769	0.13%
2024/04/19	1	117.00	0	0.00	119.50	1	748	0.13%
2024/04/15	1	119.00	0	0.00	118.50	1	774	0.13%
2024/04/11	1	121.00	1	121.50	121.50	0	799	0.00%
2024/04/10	1	124.50	1	123.50	124.00	0	799	0.00%
2024/04/01	0	119.50	0	0.00	118.50	0	831	0.00%
2024/03/27	1	120.00	0	0.00	120.50	1	834	0.12%
2024/03/26	1	118.50	0	0.00	117.50	1	838	0.12%
2024/03/25	0	121.50	1	122.50	121.50	-1	842	-0.12%
2024/03/22	0	0.00	0	121.50	122.00	0	833	0.00%
2024/03/20	1	119.00	0	0.00	118.50	1	793	0.13%
2024/03/19	0	0.00	1	118.00	118.00	-1	793	-0.13%
2024/03/14	0	0.00	1	116.00	115.00	-1	727	-0.14%
2024/03/11	0	0.00	1	114.00	114.00	-1	701	-0.14%
2024/02/29	1	113.00	0	0.00	113.00	1	694	0.14%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/20	1	116.50	0	0.00	116.50	1	670	0.15%
2024/02/15	2	114.25	2	114.25	115.00	0	659	0.00%
2024/01/31	0	0.00	1	115.00	115.50	-1	664	-0.15%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/22	0	0.00	2	115.00	115.50	-2	674	-0.30%
2024/01/19	2	113.00	0	0.00	113.00	2	671	0.30%
2024/01/18	0	0.00	6	114.92	116.00	-6	662	-0.91%
2024/01/16	1	112.00	7	112.00	112.00	-6	642	-0.93%
2024/01/12	5	113.00	3	113.50	113.50	2	650	0.31%
2024/01/10	1	115.98	0	0.00	115.00	1	661	0.15%
2024/01/08	2	115.25	0	0.00	115.50	2	642	0.31%
2024/01/05	0	0.00	6	116.58	116.00	-6	639	-0.94%
2024/01/04	0	0.00	5	114.00	113.00	-5	631	-0.79%
2024/01/03	6	114.58	0	0.00	114.00	6	635	0.94%
2024/01/02	3	115.83	2	115.50	117.50	1	627	0.16%
2023/12/29	5	112.50	1	112.50	112.00	4	597	0.67%
2023/12/25	1	111.00	1	110.50	110.50	0	614	0.00%
2023/12/15	0	0.00	1.1	109.05	110.00	-1.1	576	-0.18%
2023/12/14	0	0.00	1	108.50	110.50	-1	573	-0.17%
2023/12/13	1	108.50	0	0.00	108.00	1	559	0.18%
2023/12/08	0	0.00	0.1	106.00	106.50	-0.1	547	-0.02%
2023/12/07	0.1	106.50	0	0.00	106.50	0.1	559	0.01%
2023/12/04	1	107.50	0	0.00	106.50	1	608	0.16%
2023/11/29	0	0.00	2	105.00	105.50	-2	603	-0.33%
2023/11/22	0	0.00	1	103.50	103.50	-1	622	-0.16%
2023/11/15	0	0.00	1	103.50	103.00	-1	661	-0.15%
2023/11/10	1	101.50	0	0.00	102.00	1	686	0.15%
2023/11/07	1	101.50	0	0.00	102.00	1	721	0.14%
2023/11/06	0	0.00	1	103.50	103.00	-1	746	-0.13%
2023/10/31	1	101.00	0	0.00	100.00	1	848	0.12%
2023/10/27	1	102.00	0	0.00	101.00	1	968	0.10%
2023/10/25	3	103.33	0	0.00	103.00	3	1,180	0.25%
2023/10/24	1	102.00	0	0.00	102.00	1	1,279	0.08%
2023/10/23	2	100.50	0	0.00	100.50	2	1,508	0.13%
2023/10/19	2	103.50	0	0.00	103.50	2	1,722	0.12%
2023/10/18	3	106.00	0	0.00	105.00	3	1,799	0.17%
2023/10/16	0	0.00	1	109.50	109.50	-1	1,833	-0.05%
2023/10/11	3	106.00	0	0.00	106.50	3	1,867	0.16%
2023/10/06	0	0.00	5	106.90	107.00	-5	1,872	-0.27%
2023/10/05	1	104.50	0	0.00	105.50	1	1,873	0.05%
2023/09/25	1	105.00	1	105.50	105.00	0	1,946	0.00%
2023/09/20	1	104.00	0	0.00	104.50	1	2,008	0.05%
2023/09/19	2	105.75	0	0.00	105.00	2	2,037	0.10%
2023/09/18	1	105.50	0	0.00	106.00	1	2,063	0.05%
2023/09/15	1	106.50	0.5	106.50	107.50	0.5	2,118	0.02%
2023/09/11	3	104.33	1	106.00	103.50	2	2,462	0.08%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/09/04	0	0.00	1	110.00	110.00	-1	2,623	-0.04%
2023/09/01	2	109.75	0	0.00	109.50	2	2,648	0.08%
2023/08/28	1	108.00	0	0.00	107.50	1	2,982	0.03%
2023/08/24	0	0.00	1	113.00	113.00	-1	3,022	-0.03%
2023/08/22	0	0.00	1	109.00	109.50	-1	3,093	-0.03%
2023/08/17	0	0.00	1	110.44	110.50	-1	3,126	-0.03%
2023/08/15	0.2	109.50	0.1	109.50	109.00	0.1	3,184	0.00%
2023/08/10	1	109.50	0	0.00	110.00	1	3,363	0.03%
2023/08/09	0	0.00	10	113.90	113.00	-10	3,386	-0.30%
2023/08/04	0.5	116.50	0	0.00	116.00	0.5	3,376	0.01%
2023/08/02	1	111.00	0.1	112.00	111.00	0.9	3,367	0.03%
2023/08/01	0.1	114.50	0	0.00	112.50	0.1	3,403	0.00%
2023/07/31	6	117.42	10.1	118.25	117.50	-4.1	3,353	-0.12%
2023/07/28	2	110.75	2	110.50	112.50	0	3,220	0.00%
2023/07/27	13.1	113.51	2	114.00	112.50	11.1	3,182	0.35%
2023/07/26	17	115.53	18	114.67	111.00	-1	3,086	-0.03%
2023/07/25	6	114.75	2	117.25	118.00	4	2,854	0.14%
2023/07/24	2	108.00	6	111.33	107.50	-4	2,701	-0.15%
2023/07/21	9	109.28	9	110.78	112.00	0	2,618	0.00%
2023/07/19	1.1	104.43	0	0.00	103.00	1.1	2,511	0.04%
2023/07/18	0	0.00	2	106.25	106.50	-2	2,489	-0.08%
2023/07/12	0	0.00	0.1	103.50	102.50	-0.1	2,422	-0.01%
2023/07/11	0	0.00	2	103.00	104.00	-2	2,412	-0.08%
2023/07/10	2	103.50	8	103.00	103.00	-6	2,405	-0.25%
2023/07/06	3	108.00	0	0.00	106.00	3	2,375	0.13%
2023/07/04	0	0.00	1	107.50	108.50	-1	2,351	-0.04%
2023/07/03	1	110.00	0	0.00	110.00	1	2,327	0.04%
2023/06/30	0.1	108.00	0	0.00	110.00	0.1	2,304	0.01%
2023/06/28	5	106.50	1	106.50	105.50	4	2,258	0.18%
2023/06/27	0	0.00	12	103.58	103.50	-12	2,231	-0.54%
2023/06/26	0	0.00	3.2	106.57	106.00	-3.2	2,201	-0.15%
2023/06/21	1	108.50	0	0.00	108.50	1	2,177	0.05%
2023/06/20	2	115.75	4	116.87	116.00	-2	2,124	-0.10%
2023/06/19	3	116.00	3	116.50	117.00	0	2,055	0.00%
2023/06/16	7.3	115.81	5	115.80	114.00	2.3	2,014	0.11%
2023/06/15	4	112.50	3	113.00	112.00	1	1,879	0.05%
2023/06/14	3	109.00	4.5	108.20	108.00	-1.4	1,799	-0.08%
2023/06/12	2	101.00	0	0.00	100.50	2	1,659	0.12%
2023/06/09	1	99.60	3	99.03	99.50	-2	1,624	-0.12%
2023/06/08	2	100.75	0	0.00	99.50	2	1,607	0.12%
2023/06/07	0	0.00	1	101.00	101.50	-1	1,583	-0.06%
2023/06/06	2	102.50	2	101.00	100.50	0	1,555	0.00%
2023/06/05	3.5	106.93	9	107.00	102.00	-5.6	1,511	-0.37%
2023/06/02	2	106.00	4	106.75	110.00	-2	1,283	-0.16%
2023/06/01	0	0.00	1	99.90	100.00	-1	1,212	-0.08%
2023/05/31	1	100.00	0	0.00	100.50	1	1,195	0.08%
2023/05/30	8	100.35	5.4	99.37	98.80	2.7	1,170	0.23%
2023/05/29	0	0.00	1	101.00	101.00	-1	1,133	-0.09%
2023/05/26	0	0.00	5	98.82	98.00	-5	1,084	-0.46%
2023/05/25	9.2	97.95	6	97.37	97.40	3.2	1,029	0.31%
2023/05/23	2.2	97.19	6	97.28	97.60	-3.8	992	-0.38%
2023/05/22	2	96.10	0	0.00	96.20	2	966	0.21%
2023/05/19	2	96.20	13	95.52	94.80	-11	943	-1.17%
2023/05/18	21	98.80	18	99.52	98.00	3	881	0.34%
2023/05/17	2	94.25	7	93.97	94.00	-5	744	-0.67%
2023/05/15	2	93.90	2	90.40	91.20	0	654	0.00%
2023/05/11	2	89.50	10	89.82	89.70	-8	586	-1.36%
2023/05/10	4	91.30	4	90.40	90.50	0	557	0.00%
2023/05/09	2	90.50	8	90.05	90.00	-6	540	-1.11%
2023/05/08	2	89.95	4.1	90.18	89.30	-2.1	488	-0.43%
2023/05/05	1	87.70	0	0.00	86.70	1	406	0.25%
2023/05/04	3	86.50	4	86.75	85.40	-1	373	-0.27%
2023/04/20	0	0.00	2	80.95	80.30	-2	321	-0.62%
2023/04/18	0	0.00	1	82.60	81.70	-1	316	-0.32%
2023/04/17	2	82.15	3	81.77	82.10	-1	310	-0.32%
2023/04/13	0	0.00	1	80.70	80.30	-1	296	-0.34%
2023/04/10	0	0.00	1	80.10	80.30	-1	291	-0.34%
2023/03/24	1	78.40	0	0.00	78.40	1	378	0.26%
2023/03/23	2	79.30	0	0.00	78.80	2	386	0.52%
2023/03/22	0	0.00	2	79.55	79.50	-2	393	-0.51%
2023/03/21	3	79.30	4	78.28	79.60	-1	400	-0.25%
2023/03/20	1	76.00	0	0.00	75.90	1	388	0.26%
2023/03/16	0	0.00	1	74.30	74.00	-1	365	-0.27%
2023/03/13	1	75.30	0	0.00	75.30	1	362	0.28%
2023/03/10	0.1	76.50	0	0.00	76.00	0.1	353	0.03%
2023/03/01	0	0.00	1	75.90	75.90	-1	348	-0.29%
2023/02/20	0	0.00	1	75.70	75.80	-1	348	-0.29%
2023/02/17	1	75.30	0	0.00	75.40	1	348	0.29%
2023/02/16	1	75.20	0	0.00	75.40	1	350	0.29%
2023/02/10	1	74.90	0	0.00	74.60	1	376	0.27%
2023/02/08	1	75.10	1	75.40	75.30	0	380	0.00%
2023/02/07	2	75.15	1	75.00	74.90	1	383	0.26%
2023/02/06	1	74.80	0	0.00	74.90	1	385	0.26%
2023/02/03	0	0.00	1	74.80	75.40	-1	393	-0.25%
2023/02/02	0	0.00	1	74.70	75.20	-1	400	-0.25%
2023/01/30	0	0.00	1	73.80	74.40	-1	423	-0.24%
2023/01/13	2	72.50	0	0.00	72.20	2	439	0.46%
2023/01/12	0	0.00	1	73.10	72.30	-1	466	-0.21%
2023/01/11	1	72.10	0	0.00	72.10	1	476	0.21%
2023/01/10	2	73.05	1	72.90	73.00	1	482	0.21%
2023/01/09	1	71.30	0	0.00	71.70	1	485	0.21%
2023/01/04	1	70.40	0	0.00	71.30	1	504	0.20%
2023/01/03	1	70.00	0	0.00	70.30	1	506	0.20%
2022/12/30	1	69.70	0	0.00	69.50	1	506	0.20%
2022/12/27	1	71.20	0	0.00	71.20	1	504	0.20%
2022/12/23	0	0.00	1	70.00	70.00	-1	485	-0.21%
2022/11/30	1	69.70	0	0.00	69.90	1	355	0.28%
2022/11/03	2	65.90	0	0.00	65.80	2	294	0.68%
2022/10/24	2	66.00	2	64.90	66.00	0	241	0.00%
2022/10/13	0	0.00	1	64.50	64.40	-1	144	-0.69%
2022/10/11	1	65.50	0	0.00	65.60	1	138	0.72%
2022/09/14	2	71.70	0	0.00	71.70	2	146	1.37%
2022/09/13	0	0.00	2	72.60	72.70	-2	149	-1.34%
2022/08/11	0	0.00	2	72.60	72.40	-2	195	-1.02%
2022/08/10	2	72.15	0	0.00	72.00	2	196	1.02%
2022/07/05	1	72.10	0	0.00	71.80	1	230	0.43%
2022/06/17	1	76.60	0	0.00	75.70	1	219	0.46%
2022/06/08	0	0.00	1	78.10	78.20	-1	231	-0.43%
2022/06/07	1	77.60	0	0.00	78.00	1	231	0.43%
2022/03/28	1	80.50	0	0.00	81.00	1	302	0.33%
2022/03/23	0	81.00	0	0.00	80.60	0	313	0.00%
2022/02/21	0.1	83.80	0	0.00	83.50	0.1	276	0.02%
2022/01/20	0	0.00	1	85.10	85.10	-1	241	-0.41%
2022/01/14	1	85.10	0	0.00	84.80	1	242	0.41%
2022/01/04	0	0.00	1	84.50	84.50	-1	263	-0.38%
2022/01/03	0	0.00	4	84.60	84.60	-4	261	-1.53%
2021/12/28	0	0.00	6	84.47	84.50	-6	263	-2.28%
2021/11/17	2	88.20	0	0.00	87.70	2	216	0.92%
2021/11/16	3	87.67	0	0.00	87.70	3	210	1.43%
2021/11/15	2	87.55	0	0.00	87.60	2	212	0.94%
2021/11/10	0	0.00	2.3	86.51	86.30	-2.3	215	-1.07%
2021/11/05	1	86.00	0	0.00	86.00	1	212	0.47%
2021/11/04	1	85.90	0	0.00	86.00	1	212	0.47%
2021/10/21	0	0.00	3	88.00	88.00	-3	239	-1.26%
2021/09/29	0.1	87.00	0	0.00	87.20	0.1	393	0.02%
2021/09/22	0	0.00	2	86.80	86.80	-2	408	-0.49%
2021/09/15	1	86.60	0	0.00	86.10	1	419	0.24%
2021/08/31	0	0.00	2	85.60	85.60	-2	424	-0.47%
2021/08/19	0	0.00	2	84.80	83.90	-2	443	-0.45%
2021/07/21	0	0.00	1	87.00	87.80	-1	525	-0.19%
2021/07/15	0.3	86.70	0	0.00	85.80	0.3	518	0.06%
2021/07/13	0	0.00	1.8	91.23	90.60	-1.8	484	-0.37%
2021/07/12	0.3	91.60	0	0.00	91.50	0.3	470	0.06%
2021/07/09	0.5	91.60	0	0.00	92.00	0.5	464	0.11%
2021/07/08	1	92.00	0	0.00	91.90	1	461	0.22%
2021/06/25	1	88.80	0	0.00	89.40	1	447	0.22%
2021/06/01	1	88.50	0	0.00	88.50	1	501	0.20%
2021/04/19	0	0.00	1	90.40	91.00	-1	486	-0.21%
2021/04/14	0	0.00	1	87.30	87.30	-1	477	-0.21%
2021/04/09	1	87.00	0	0.00	86.90	1	485	0.21%
2021/03/29	5	87.90	0	0.00	87.90	5	492	1.01%
2021/03/23	1	87.30	0	0.00	87.30	1	553	0.18%
2021/03/22	1	88.20	0	0.00	88.20	1	564	0.18%
2021/03/16	0	0.00	1	87.10	87.40	-1	555	-0.18%
2021/03/04	0	0.00	1	85.90	86.30	-1	552	-0.18%
2021/02/25	0.1	86.70	1	86.50	86.50	-1	548	-0.17%
2021/02/19	0	0.00	1	85.90	86.00	-1	539	-0.19%
2021/02/18	0	0.00	2	85.90	85.80	-2	536	-0.37%
2021/02/03	1	83.50	0	0.00	84.40	1	523	0.19%
2021/02/01	1	83.50	0	0.00	83.50	1	525	0.19%
2021/01/25	2	84.50	0	0.00	84.50	2	502	0.40%
2020/12/25	0	0.00	1	87.90	87.90	-1	413	-0.24%
2020/12/24	0	0.00	1	88.90	86.70	-1	406	-0.25%
2020/12/22	2	87.50	0	0.00	87.20	2	402	0.50%
2020/12/21	0	0.00	5	88.44	88.60	-5	404	-1.24%
2020/12/18	1	86.90	0	0.00	87.00	1	391	0.26%
2020/12/17	0	0.00	1	88.20	87.10	-1	379	-0.26%
2020/12/16	1	86.60	0	0.00	87.50	1	353	0.28%
2020/12/15	1	86.90	0	0.00	86.10	1	343	0.29%
2020/12/10	0	0.00	1	86.20	86.10	-1	328	-0.30%
2020/11/26	0	0.00	1	84.70	84.60	-1	345	-0.29%
2020/11/24	0	0.00	1	84.30	84.50	-1	357	-0.28%
2020/11/16	0	0.00	2	83.50	82.90	-2	461	-0.43%
2020/11/12	0	0.00	2	82.60	82.70	-2	485	-0.41%
2020/11/03	2	81.15	0	0.00	81.10	2	557	0.36%
2020/10/30	2	81.05	0	0.00	81.00	2	569	0.35%
2020/10/26	0	0.00	2	82.45	82.40	-2	582	-0.34%
2020/10/22	3	81.80	0	0.00	82.50	3	605	0.50%
2020/10/06	1	82.40	0	0.00	82.40	1	796	0.13%
2020/10/05	1	81.80	0	0.00	81.70	1	834	0.12%
2020/09/25	2	81.50	0	0.00	81.50	2	948	0.21%
2020/09/24	2	81.60	0	0.00	81.60	2	971	0.21%
2020/09/17	0	0.00	1	84.50	84.50	-1	1,023	-0.10%
2020/09/16	1	85.10	0	0.00	84.00	1	1,038	0.10%
2020/09/15	0	0.00	1	84.50	84.80	-1	1,062	-0.09%
2020/09/14	1	83.00	0	0.00	83.60	1	1,151	0.09%
2020/09/08	2	83.30	0	0.00	83.50	2	1,167	0.17%
2020/09/07	1	83.30	0	0.00	83.30	1	1,169	0.09%
2020/09/04	1	84.50	0	0.00	84.50	1	1,171	0.09%
2020/09/02	1	85.50	0	0.00	85.50	1	1,178	0.08%
2020/09/01	2	85.80	0	0.00	85.80	2	1,195	0.17%
2020/08/27	3	85.10	0	0.00	85.10	3	1,194	0.25%
2020/08/26	2	85.70	0	0.00	85.70	2	1,194	0.17%
2020/08/25	0	0.00	1	87.00	87.00	-1	1,195	-0.08%
2020/08/24	1	87.70	1	85.80	87.70	0	1,195	0.00%
2020/08/21	2	84.10	0	0.00	84.40	2	1,156	0.17%
2020/08/07	1	82.60	0	0.00	83.60	1	1,079	0.09%
2020/08/06	3	82.00	0	0.00	82.00	3	1,055	0.28%
2020/08/05	4	80.93	0	0.00	81.00	4	1,054	0.38%
2020/08/04	2	80.30	0	0.00	80.40	2	1,070	0.19%
2020/07/31	3	81.00	0	0.00	81.00	3	1,112	0.27%
2020/07/28	2	80.50	0	0.00	80.50	2	1,107	0.18%
2020/07/27	6	80.15	0	0.00	80.00	6	1,101	0.54%
2020/07/14	0	0.00	1	82.00	80.90	-1	1,060	-0.09%
2020/07/09	1	89.00	0	0.00	89.20	1	973	0.10%
2020/07/07	2	87.50	0	0.00	87.80	2	919	0.22%
2020/06/29	0	0.00	1	81.50	81.30	-1	840	-0.12%
2020/06/23	0	0.00	110	80.23	81.30	-110	824	-13.34%	大賣/鉅額交易
2020/06/22	3	80.47	3	80.30	80.30	0	813	0.00%
2020/06/17	1	80.00	7	80.69	80.90	-6	728	-0.82%
2020/06/15	0	0.00	1	80.20	79.90	-1	773	-0.13%
2020/06/12	1	79.10	0	0.00	79.90	1	777	0.13%
2020/06/09	1	81.80	0	0.00	81.70	1	815	0.12%
2020/06/08	0	0.00	1	81.50	81.90	-1	838	-0.12%
2020/06/05	0	0.00	3	80.20	80.70	-3	829	-0.36%
2020/06/04	37	79.47	0	0.00	79.70	37	831	4.45%
2020/06/03	1	79.40	0	0.00	79.40	1	840	0.12%
2020/06/01	1	79.60	0	0.00	79.80	1	831	0.12%
2020/05/29	1	78.20	0	0.00	81.00	1	823	0.12%
2020/05/26	5	78.30	0	0.00	78.20	5	833	0.60%
2020/05/25	1	78.00	1	78.60	78.40	0	835	0.00%
2020/05/22	1	78.50	0	0.00	78.60	1	838	0.12%
2020/05/21	0	0.00	1	78.80	79.00	-1	840	-0.12%
2020/05/14	1	78.10	0	0.00	78.00	1	844	0.12%
2020/05/13	0	0.00	6	78.80	79.20	-6	853	-0.70%
2020/05/12	6	78.27	3	78.13	78.20	3	861	0.35%
2020/05/08	1	78.10	10	78.52	78.40	-9	841	-1.07%
2020/05/07	10	81.70	0	0.00	81.00	10	802	1.25%
2020/05/06	4	81.45	2	81.50	81.20	2	805	0.25%
2020/04/30	1	81.30	0	0.00	81.30	1	820	0.12%
2020/04/28	2	80.60	55	80.61	80.60	-53	841	-6.30%
2020/04/27	59	81.37	2	80.80	80.90	57	873	6.53%
2020/04/24	4	79.75	0	0.00	79.70	4	889	0.45%
2020/04/23	2	79.20	0	0.00	79.20	2	940	0.21%
2020/04/22	2	79.00	0	0.00	79.00	2	942	0.21%
2020/04/21	3	78.17	0	0.00	78.00	3	933	0.32%
2020/04/16	1	78.20	1	78.60	78.20	0	907	0.00%
2020/04/15	1	79.20	0	0.00	79.20	1	900	0.11%
2020/04/01	0	0.00	14	73.70	74.00	-14	844	-1.66%
2020/03/30	2	73.00	0	0.00	73.00	2	822	0.24%
2020/03/25	0	0.00	2	73.50	72.70	-2	805	-0.25%
2020/03/24	0	0.00	2	72.00	71.80	-2	792	-0.25%
2020/03/20	1	72.10	0	0.00	71.80	1	771	0.13%
2020/03/19	5	66.32	6	68.47	67.00	-1	755	-0.13%
2020/03/16	0	0.00	2	75.20	74.50	-2	690	-0.29%
2020/03/13	1	70.40	1	72.20	74.40	0	671	0.00%
2020/03/12	13	75.98	0	0.00	75.50	13	643	2.02%
2020/03/11	2	79.60	0	0.00	79.30	2	613	0.33%
2020/03/10	1	78.80	1	80.30	80.40	0	604	0.00%
2020/03/05	1	80.90	0	0.00	80.90	1	585	0.17%
2020/03/03	0	0.00	2	81.20	81.00	-2	584	-0.34%
2020/02/21	1	80.10	1	80.30	80.00	0	543	0.00%
2020/02/19	0	0.00	1	81.50	81.40	-1	538	-0.19%
2020/02/11	0	0.00	2	79.20	80.00	-2	507	-0.39%
2020/02/04	0	0.00	7	79.66	80.20	-7	505	-1.38%
2020/01/31	0	0.00	25	79.60	81.00	-25	499	-5.01%
2020/01/30	1	79.60	0	0.00	80.10	1	479	0.21%
2020/01/20	3	83.33	0	0.00	82.40	3	443	0.68%
2020/01/17	1	81.90	100	80.28	81.90	-99	407	-24.27%
2020/01/16	3	76.97	0	0.00	77.10	3	355	0.84%
2020/01/15	1	75.70	0	0.00	75.70	1	354	0.28%
2020/01/07	1	74.50	0	0.00	74.50	1	369	0.27%
2020/01/06	2	74.60	0	0.00	74.50	2	372	0.54%
2019/12/31	0	0.00	1	75.50	75.50	-1	369	-0.27%
2019/12/26	1	75.50	1	75.50	75.30	0	371	0.00%
2019/12/23	5	75.20	0	0.00	75.00	5	375	1.33%
2019/12/19	10	74.80	0	0.00	74.70	10	380	2.63%
2019/12/18	2	75.20	0	0.00	75.10	2	378	0.53%
2019/12/17	9	74.96	0	0.00	75.10	9	380	2.37%
2019/11/29	2	75.10	0	0.00	74.70	2	379	0.53%
2019/11/27	1	76.20	0	0.00	76.20	1	375	0.27%
2019/11/25	3	75.97	0	0.00	75.60	3	378	0.79%
2019/11/22	2	75.90	0	0.00	76.20	2	372	0.54%
2019/11/21	2	75.70	0	0.00	75.60	2	371	0.54%
2019/11/11	0	0.00	3	74.50	74.40	-3	363	-0.83%
2019/10/31	1	74.00	0	0.00	74.00	1	356	0.28%
2019/10/30	1	73.70	0	0.00	73.70	1	351	0.28%
2019/10/28	15	72.90	0	0.00	72.80	15	355	4.22%
2019/10/09	1	72.50	0	0.00	72.50	1	384	0.26%
2019/10/07	2	72.60	0	0.00	72.60	2	417	0.48%
2019/09/19	0	0.00	23	73.01	73.00	-23	508	-4.52%
2019/09/17	0	0.00	1	72.80	72.80	-1	512	-0.19%
2019/08/29	4	71.90	0	0.00	71.90	4	579	0.69%
2019/08/23	0	0.00	1	73.10	73.50	-1	659	-0.15%
2019/08/19	2	72.40	0	0.00	72.30	2	697	0.29%
2019/08/14	2	74.00	0	0.00	73.90	2	754	0.27%
2019/08/08	4	72.80	1	73.10	73.30	3	779	0.38%
2019/08/07	2	72.50	0	0.00	72.70	2	802	0.25%
2019/08/06	4	71.90	1	70.70	71.90	3	811	0.37%
2019/08/05	4	71.30	0	0.00	71.20	4	811	0.49%
2019/08/02	6	71.77	0	0.00	71.90	6	844	0.71%
2019/07/25	0	0.00	1	72.00	71.90	-1	880	-0.11%
2019/07/23	1	73.00	0	0.00	72.40	1	865	0.12%
2019/07/11	1	73.90	1	74.00	73.80	0	834	0.00%
2019/07/09	0	0.00	3	76.80	76.80	-3	785	-0.38%
2019/07/08	4	76.60	0	0.00	76.80	4	779	0.51%
2019/07/05	1	76.80	0	0.00	76.90	1	777	0.13%
2019/07/04	0	0.00	1	76.90	76.90	-1	774	-0.13%
2019/06/26	10	75.30	0	0.00	75.50	10	759	1.32%
2019/06/25	10	75.50	0	0.00	75.20	10	768	1.30%
2019/06/17	31	73.82	0	0.00	73.20	31	778	3.98%
2019/06/05	1	73.40	0	0.00	73.40	1	839	0.12%
2019/06/03	1	76.30	0	0.00	76.30	1	817	0.12%
2019/05/13	2	70.40	2	70.40	70.20	0	630	0.00%
2019/05/10	1	72.60	3	71.00	70.00	-2	629	-0.32%
2019/04/18	7	67.09	0	0.00	66.80	7	564	1.24%
2019/04/11	0	0.00	20	67.70	67.50	-20	537	-3.72%
2019/04/09	10	67.80	0	0.00	67.90	10	526	1.90%
2019/03/21	3	66.40	0	0.00	66.40	3	433	0.69%
2019/03/18	3	66.00	0	0.00	65.90	3	423	0.71%
2019/03/15	27	64.88	0	0.00	65.00	27	415	6.50%
2019/03/14	54	64.62	0	0.00	64.80	54	376	14.33%
2019/03/13	70	65.20	0	0.00	65.20	70	350	19.99%
2019/03/11	3	66.00	0	0.00	66.00	3	321	0.93%
2019/03/07	3	66.40	0	0.00	66.50	3	320	0.94%
2019/02/26	3	65.30	0	0.00	65.30	3	281	1.07%
2019/02/25	3	65.60	0	0.00	65.40	3	278	1.08%
2019/01/10	0	0.00	2	62.70	62.80	-2	247	-0.81%
2019/01/09	0	0.00	1	61.70	62.10	-1	246	-0.41%
2019/01/03	1	61.50	0	0.00	61.50	1	273	0.37%
2018/11/20	1	61.70	0	0.00	61.60	1	345	0.29%
2018/11/16	1	61.90	0	0.00	61.80	1	348	0.29%
2018/10/16	1	62.60	0	0.00	62.60	1	367	0.27%
2018/10/11	0	0.00	3	61.20	61.00	-3	372	-0.81%
2018/10/05	0	0.00	12	63.28	62.50	-12	396	-3.03%
2018/09/12	12	64.30	0	0.00	64.60	12	466	2.57%
2018/09/05	0	0.00	1	65.10	64.90	-1	457	-0.22%
2018/08/29	0	0.00	3	65.30	65.10	-3	478	-0.63%
2018/08/22	1	63.80	0	0.00	63.80	1	572	0.17%
2018/08/21	0	0.00	2	64.10	64.10	-2	577	-0.35%
2018/08/20	0	0.00	1	64.00	63.80	-1	578	-0.17%
2018/08/03	1	61.80	0	0.00	61.90	1	553	0.18%
2018/07/16	1	62.60	0	0.00	62.50	1	579	0.17%
2018/06/28	1	64.80	0	0.00	64.70	1	556	0.18%
2018/06/27	2	66.00	2	66.10	65.80	0	563	0.00%
2018/06/11	0	0.00	1	66.00	66.30	-1	702	-0.14%
2018/06/05	1	67.00	0	0.00	66.90	1	704	0.14%
2018/05/31	1	66.60	0	0.00	66.90	1	650	0.15%
2018/05/17	1	64.20	0	0.00	64.20	1	623	0.16%
2018/04/11	3	63.10	4	63.10	63.10	-1	664	-0.15%
2018/03/23	0	0.00	4	62.23	62.00	-4	546	-0.73%
2018/03/22	5	62.00	0	0.00	61.90	5	526	0.95%
2018/03/21	3	61.90	0	0.00	61.80	3	517	0.58%
2018/03/19	1	62.10	0	0.00	61.80	1	517	0.19%
2018/03/01	1	60.10	0	0.00	60.50	1	499	0.20%
2018/02/06	0	0.00	2	58.50	57.90	-2	640	-0.31%
2018/01/16	1	60.20	0	0.00	60.20	1	580	0.17%
2018/01/10	0	0.00	1	59.10	59.00	-1	569	-0.18%
2018/01/09	0	0.00	3	59.77	59.70	-3	565	-0.53%
2018/01/05	0	0.00	10	59.90	59.90	-10	573	-1.74%
2018/01/03	0	0.00	1	59.80	59.90	-1	572	-0.17%
2018/01/02	5	59.74	0	0.00	59.80	5	570	0.88%