台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.46%
  • 成交量
    909
  • 產業
    上櫃 半導體類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺矽 (6223)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270309.501310.50309.00-13,883-0.03%
2024/03/261309.505309.70307.00-43,882-0.10%
2024/03/256322.003315.50310.0033,9100.08%
2024/03/222313.5000.00313.0023,9150.05%
2024/03/212319.751316.00311.0013,9140.03%
2024/03/202322.505317.90317.00-33,910-0.08%
2024/03/191.1330.001326.50324.500.13,9390.00%
2024/03/184322.634324.25327.0003,9020.00%
2024/03/141308.001.2303.18300.50-0.23,825-0.01%
2024/03/1300.0017307.44306.00-173,812-0.45%
2024/03/121.3325.761320.50320.000.33,7670.01%
2024/03/118.7298.3810297.84302.00-1.33,706-0.03%
2024/03/088.1306.532289.00289.006.13,6540.17%
2024/03/065.1323.735324.70323.500.13,5300.00%
2024/03/056.1326.336328.83331.500.13,5640.00%
2024/03/041335.501333.00333.0003,5090.00%
2024/03/011327.501326.00326.0003,4830.00%
2024/02/273.1319.552324.75322.001.13,4650.03%
2024/02/264330.635325.07320.00-13,478-0.03%
2024/02/235345.307340.50340.00-23,439-0.06%
2024/02/2212330.8810333.20339.5023,4000.06%
2024/02/2121312.1212321.75327.5093,2810.27%
2024/02/207296.507297.07298.0003,2450.00%
2024/02/194296.6200.00296.0043,2570.12%
2024/02/1611305.0910305.10305.5013,2640.03%
2024/02/159284.008.1298.42298.0013,2610.03%
2024/02/051276.253275.51275.00-23,275-0.06%
2024/02/022281.252280.25278.5003,3590.00%
2024/02/016277.586277.67278.5003,3490.00%
2024/01/3110274.8012276.83276.50-23,354-0.06%
2024/01/303266.5000.00269.0033,3120.09%
2024/01/2500.002.1260.01259.50-2.13,461-0.06%
2024/01/244267.505266.90263.50-13,457-0.03%
2024/01/232269.001267.00267.0013,4520.03%
2024/01/221271.501275.50272.0003,4320.00%
2024/01/1911271.2215268.00263.50-43,380-0.12%
2024/01/184259.502257.25255.0023,2690.06%
2024/01/172264.754261.50261.50-23,219-0.06%
2024/01/166263.676265.25265.0003,1870.00%
2024/01/157259.795263.10265.0023,1350.06%
2024/01/123255.333251.50251.5003,0500.00%
2024/01/1112251.5411253.50252.0013,0000.03%
2024/01/1031256.4527254.06257.5042,9710.13%
2024/01/0910246.3015249.47254.00-52,809-0.18%
2024/01/081227.501231.00231.0002,6490.00%
2024/01/054227.253225.33225.5012,6870.04%
2024/01/0411234.2338.1234.21231.50-27.12,738-0.99%
2024/01/0345234.3823238.41239.00222,7000.81%
2024/01/029226.2823.3232.43234.00-14.32,616-0.55%
2023/12/293216.833217.50217.5002,4310.00%
2023/12/286216.005216.00216.0012,4390.04%
2023/12/272211.252211.00211.0002,4420.00%
2023/12/261209.502209.50209.50-12,485-0.04%
2023/12/253.2209.692207.00207.001.22,5100.05%
2023/12/224213.881213.00213.0032,5330.12%
2023/12/212211.253211.67212.00-12,566-0.04%
2023/12/2017219.0040216.59213.50-232,573-0.89%
2023/12/1913215.695216.00216.0082,5510.31%
2023/12/181215.003214.33214.00-22,599-0.08%
2023/12/157219.793218.00215.5042,6500.15%
2023/12/1426216.738216.50216.50182,6920.67%
2023/12/1300.001211.00211.00-12,668-0.04%
2023/12/110.2209.5000.00209.500.22,8950.01%
2023/12/051.1206.021207.50207.500.13,0530.00%
2023/12/042212.252215.75211.5003,0950.00%
2023/12/0113216.0800.00216.00133,1520.41%
2023/11/3000.0011219.00219.00-113,267-0.34%
2023/11/2912217.041216.00216.00113,2610.34%
2023/11/2800.001215.50215.00-13,291-0.03%
2023/11/271.1210.4800.00208.501.13,3030.03%
2023/11/243.1215.343215.50214.500.13,3150.00%
2023/11/221225.500225.00226.0013,3240.03%
2023/11/2100.001226.00223.00-13,345-0.03%
2023/11/206224.426223.08223.0003,3610.00%
2023/11/1712227.0413225.65224.50-13,381-0.03%
2023/11/162224.751226.00226.0013,3270.03%
2023/11/151.1223.055223.60223.50-3.93,324-0.12%
2023/11/148.1225.767223.71223.001.13,3410.03%
2023/11/137224.649226.33226.50-23,348-0.06%
2023/11/1013218.5413218.08218.0003,2940.00%
2023/11/094214.005215.80214.00-13,230-0.03%
2023/11/088211.069215.22215.00-13,273-0.03%
2023/11/075213.005213.50213.5003,3910.00%
2023/11/063210.674210.88211.50-13,438-0.03%
2023/11/0310202.209202.72203.0013,4430.03%
2023/11/025195.009194.50196.50-43,396-0.12%
2023/11/012.1184.712185.00186.000.13,4020.00%
2023/10/317.1191.283188.67189.004.13,4170.12%
2023/10/3000.001196.00196.50-13,498-0.03%
2023/10/272193.001192.50192.5013,5760.03%
2023/10/262193.501194.00192.0013,7130.03%
2023/10/251199.001201.50198.0003,8740.00%
2023/10/2400.001197.97198.50-13,931-0.03%
2023/10/232193.502193.75193.5004,0310.00%
2023/10/203190.834193.25193.50-14,176-0.02%
2023/10/192194.503194.00194.00-14,201-0.02%
2023/10/182199.7500.00201.0024,1930.05%
2023/10/163208.8300.00207.0034,2880.07%
2023/10/137214.579215.22214.50-24,308-0.05%
2023/10/129210.5612210.42211.50-34,323-0.07%
2023/10/112.5199.805199.50198.00-2.54,416-0.06%
2023/10/065208.004206.50205.5014,5030.02%
2023/10/0500.000208.50206.5004,5290.00%
2023/10/041206.001205.50205.5004,5580.00%
2023/10/036211.0000.00209.0064,5560.13%
2023/10/0200.001212.00213.00-14,587-0.02%
2023/09/282205.7500.00205.0024,5940.04%
2023/09/271202.501204.00205.5004,6380.00%
2023/09/261206.501210.00204.5004,7490.00%
2023/09/251212.502212.00211.00-14,841-0.02%
2023/09/221210.0000.00212.0014,8540.02%
2023/09/216.5204.214205.50207.002.54,8550.05%
2023/09/201216.501218.04212.5004,8120.00%
2023/09/191214.001215.05216.0004,7850.00%
2023/09/182214.002213.50212.5004,7500.00%
2023/09/151223.001225.50217.5004,7890.00%
2023/09/145217.006218.33219.00-14,687-0.02%
2023/09/130.1208.0000.00208.500.14,6260.00%
2023/09/121211.004210.75210.00-34,745-0.06%
2023/09/115208.004205.13205.0014,7530.02%
2023/09/084212.008209.13214.00-44,732-0.08%
2023/09/071212.001213.50213.5004,7490.00%
2023/09/068209.137208.57208.5014,7540.02%
2023/09/0523207.2623.3208.35210.00-0.34,819-0.01%
2023/09/041.3198.205197.30199.50-3.84,793-0.08%
2023/09/013195.833193.33191.5004,8820.00%
2023/08/311195.0000.00197.0014,8810.02%
2023/08/302195.004194.75194.50-24,947-0.04%
2023/08/292192.252192.00191.0004,9430.00%
2023/08/282196.256193.42192.00-44,945-0.08%
2023/08/254193.753192.83191.0014,9530.02%
2023/08/245194.502193.75193.0035,0160.06%
2023/08/232190.751194.50191.0015,1050.02%
2023/08/222195.752197.50193.0005,3080.00%
2023/08/213195.672198.25196.0015,4290.02%
2023/08/182200.251201.50197.0015,4800.02%
2023/08/173198.335198.70202.00-25,579-0.04%
2023/08/164193.757196.00198.50-35,784-0.05%
2023/08/151192.502194.75192.00-15,884-0.02%
2023/08/145190.401194.00189.5045,9110.07%
2023/08/1110197.5515199.13196.50-55,957-0.08%
2023/08/108188.135187.80187.0035,8940.05%
2023/08/099198.118198.50197.5015,8260.02%
2023/08/0400.007191.00190.50-75,737-0.12%
2023/08/0214194.186190.33187.5085,7500.14%
2023/08/013202.506204.67203.00-35,673-0.05%
2023/07/314211.132214.00205.0025,6190.04%
2023/07/2811207.649210.00212.0025,4730.04%
2023/07/276199.927201.14202.00-15,305-0.02%
2023/07/2616.4200.8010198.30198.506.45,2550.12%
2023/07/250.6199.676195.08198.00-5.45,153-0.10%
2023/07/243188.672188.75186.5015,0080.02%
2023/07/212187.003185.33187.50-14,981-0.02%
2023/07/206.1186.826185.58185.500.14,9730.00%
2023/07/199187.947188.00187.0024,9470.04%
2023/07/186.1183.434182.88182.502.14,8860.04%
2023/07/173186.832.5186.60183.000.54,8720.01%
2023/07/147.2182.409185.28186.50-1.84,816-0.04%
2023/07/134178.256179.92178.00-24,702-0.04%
2023/07/111177.0000.00177.0014,7290.02%
2023/07/072175.0000.00174.5024,9120.04%
2023/07/061179.001177.00176.5004,9120.00%
2023/07/051181.0000.00179.5014,8850.02%
2023/07/0420.3177.9530178.42181.50-9.74,836-0.20%
2023/07/031187.505180.40186.00-44,712-0.08%
2023/06/291169.504171.50171.00-34,621-0.06%
2023/06/285168.0000.00167.5054,6440.11%
2023/06/2700.001169.50169.50-14,723-0.02%
2023/06/212175.255175.30175.50-34,897-0.06%
2023/06/201167.001174.00173.0005,3890.00%
2023/06/193170.504.1171.24170.50-1.15,648-0.02%
2023/06/164174.136173.17169.50-25,760-0.03%
2023/06/151172.004172.63172.50-35,629-0.05%
2023/06/143172.1700.00171.0035,5760.05%
2023/06/131173.004172.50171.50-35,539-0.05%
2023/06/1200.003169.50169.00-35,470-0.05%
2023/06/097167.938167.69169.50-15,411-0.02%
2023/06/0818171.6913171.04170.0055,2900.09%
2023/06/0725172.7010172.80177.00155,2360.29%
2023/06/066165.582.1165.48165.003.95,1570.08%
2023/06/052167.752169.00168.0005,1380.00%
2023/06/0200.001163.50164.00-15,058-0.02%
2023/06/014162.634162.63163.5005,0500.00%
2023/05/319164.836163.50163.0035,0420.06%
2023/05/3011165.0511165.36167.0004,9730.00%
2023/05/298.1165.158162.63162.500.14,8800.00%
2023/05/267164.437163.57163.0004,7920.00%
2023/05/259.1158.6810159.40159.50-0.94,585-0.02%
2023/05/245155.608154.25155.50-34,474-0.07%
2023/05/236151.927152.43154.50-14,413-0.02%
2023/05/2216149.8811151.55147.0054,2680.12%
2023/05/194146.755145.70147.00-13,996-0.03%
2023/05/1800.003141.67142.00-33,851-0.08%
2023/05/173141.673140.67141.0003,7850.00%
2023/05/165140.409139.11142.00-43,684-0.11%
2023/05/151136.501134.50134.5003,5890.00%
2023/05/123136.501136.00136.0023,6090.06%
2023/05/111133.5000.00133.5013,5940.03%
2023/05/1000.001135.00134.50-13,688-0.03%
2023/05/096137.089138.17136.00-33,739-0.08%
2023/05/081137.001136.50134.5003,7510.00%
2023/05/051134.5000.00134.5013,7570.03%
2023/05/0400.001129.50130.50-13,765-0.03%
2023/05/031130.5000.00131.0013,7890.03%
2023/05/0200.001131.00131.50-13,830-0.03%
2023/04/271125.0000.00126.5013,8620.03%
2023/04/2500.001125.50124.00-13,835-0.03%
2023/04/244129.8800.00129.5043,7980.11%
2023/04/2100.001.1130.58128.50-1.13,808-0.03%
2023/04/2000.000.3136.34135.00-0.33,883-0.01%
2023/04/191138.003138.00138.00-23,863-0.05%
2023/04/182.4140.276140.92138.00-3.63,838-0.09%
2023/04/1711141.557142.14142.5043,8030.11%
2023/04/147141.865.3142.24140.001.73,7390.05%
2023/04/131.2136.9200.00136.501.23,6390.03%
2023/04/127.1141.039142.44141.50-1.93,592-0.05%
2023/04/112136.0000.00135.5023,4260.06%
2023/04/105133.0000.00133.0053,4100.15%
2023/04/073134.171134.50134.5023,4290.06%
2023/04/061131.502132.25132.00-13,418-0.03%
2023/03/293135.8312134.54134.50-93,425-0.26%
2023/03/285135.101134.50136.0043,4120.12%
2023/03/2712142.929144.22143.0033,3330.09%
2023/03/247144.298145.31146.00-13,268-0.03%
2023/03/2321146.4315.4145.48144.005.63,1180.18%
2023/03/2230138.5533.4139.82143.00-3.42,602-0.13%
2023/03/215.1126.797128.00130.00-1.92,330-0.08%
2023/03/161119.002117.25117.50-12,409-0.04%
2023/03/151120.0000.00119.0012,4730.04%
2023/03/142118.752119.00119.5002,5200.00%
2023/03/131119.001120.00121.0002,5630.00%
2023/03/080.3125.5000.00126.500.33,0300.01%
2023/03/071124.507123.29124.50-63,050-0.20%
2023/03/0600.003122.17122.50-33,104-0.10%
2023/03/031123.001121.00121.0003,2260.00%
2023/03/022122.7500.00122.5023,2330.06%
2023/02/2400.001127.00123.50-13,335-0.03%
2023/02/221121.5000.00120.5013,4560.03%
2023/02/212125.0000.00125.0023,5370.06%
2023/02/1700.001121.00121.50-13,684-0.03%
2023/02/1600.001121.50122.50-13,709-0.03%
2023/02/1300.002121.00120.50-23,767-0.05%
2023/02/093125.501125.00124.5023,7990.05%
2023/02/083128.832127.50126.0013,7800.03%
2023/02/074122.885122.20123.00-13,673-0.03%
2023/02/062118.5000.00118.5023,6130.06%
2023/02/0300.002126.00124.50-23,545-0.06%
2023/02/022122.752126.25124.5003,5250.00%
2023/02/012125.0000.00124.5023,4840.06%
2023/01/312122.506123.42124.00-43,459-0.12%
2023/01/306118.835121.10120.5013,4080.03%
2023/01/105121.905118.10116.5003,2920.00%
2023/01/091117.5000.00117.5013,1620.03%
2023/01/041116.5000.00118.0013,1180.03%
2023/01/032117.752116.00118.0003,1010.00%
2022/12/303113.672114.75112.5013,0660.03%
2022/12/283116.831118.50115.0023,0290.07%
2022/12/2729116.9029118.33119.0002,9890.00%
2022/12/264112.383114.17114.0012,9410.03%
2022/12/233113.173111.00111.5002,9240.00%
2022/12/221114.501116.00115.5002,8840.00%
2022/12/214114.382115.00113.0022,8740.07%
2022/12/202116.251113.00113.0012,8400.04%
2022/12/196117.175118.20118.0012,8190.04%
2022/12/162116.751117.00117.0012,7980.04%
2022/12/146117.256118.17118.5002,7710.00%
2022/12/1300.001116.00117.00-12,713-0.04%
2022/12/122117.507116.14118.00-52,675-0.19%
2022/12/095118.801119.50116.5042,6150.15%
2022/12/0800.001128.00129.00-12,511-0.04%
2022/12/071125.003125.67125.50-22,460-0.08%
2022/12/0600.001130.00130.00-12,392-0.04%
2022/12/0500.005130.00130.50-52,338-0.21%
2022/12/024128.753129.33129.5012,2880.04%
2022/12/0113124.0024126.60126.50-112,176-0.51%
2022/11/301112.005118.00119.50-41,891-0.21%
2022/11/257111.717113.00112.5001,6280.00%
2022/11/221108.001109.50108.5001,4530.00%
2022/11/211104.504107.63107.50-31,380-0.22%
2022/11/182103.002105.25103.0001,2430.00%
2022/11/171103.503104.50105.00-21,191-0.17%
2022/11/161399.8312100.27102.5011,0660.09%
2022/11/15496.10495.0095.0009110.00%
2022/11/14495.101495.2194.40-10899-1.11%
2022/11/111994.763297.0893.50-13880-1.48%
2022/11/09494.60493.8093.8008400.00%
2022/11/082993.994.294.4593.5024.88233.01%
2022/11/074.291.204.291.2690.9007830.00%
2022/11/04489.60489.9089.9008200.00%
2022/11/0200.00186.5086.40-1805-0.12%
2022/11/01386.20386.5086.5008140.00%
2022/10/31384.40384.2084.7008130.00%
2022/10/28182.20181.3081.3008120.00%
2022/10/26180.20181.0080.2008280.00%
2022/10/25281.45280.2080.2008330.00%
2022/10/24182.50181.6081.6008450.00%
2022/10/21181.10180.0080.0008450.00%
2022/10/20180.60181.2081.0008540.00%
2022/10/19182.10181.7081.7008630.00%
2022/10/18181.80182.5082.0008680.00%
2022/10/17180.10180.7081.3008840.00%
2022/10/13181.30179.0077.6009070.00%
2022/10/12181.10182.3081.2009050.00%
2022/10/11182.90181.9081.7009210.00%
2022/10/07184.80185.8085.7009390.00%
2022/10/04184.70185.2085.2009770.00%
2022/09/30178.90179.7082.7009960.00%
2022/09/29181.00181.9080.9001,0000.00%
2022/09/28183.00280.2580.00-11,007-0.10%
2022/09/27184.40184.9085.3001,0060.00%
2022/09/26186.60184.2084.2001,0140.00%
2022/09/231.289.84190.4090.000.21,0350.01%
2022/09/22190.30192.0092.2001,0490.00%
2022/09/200.193.0000.0093.000.11,0640.00%
2022/09/19192.9000.0091.8011,0780.09%
2022/09/14190.50192.2093.8001,1480.00%
2022/09/01196.1000.0095.8011,2490.08%
2022/08/3100.00197.2097.30-11,269-0.08%
2022/08/25195.5000.0095.6011,2960.08%
2022/08/2400.00194.8094.80-11,313-0.08%
2022/08/22197.00196.2096.2001,3460.00%
2022/08/1900.00197.9097.90-11,381-0.07%
2022/08/1800.00197.1097.00-11,401-0.07%
2022/08/17196.7000.0095.5011,4050.07%
2022/08/16297.3500.0097.3021,3970.14%
2022/08/15196.30198.2098.0001,4020.00%
2022/08/12194.00196.3096.3001,3970.00%
2022/07/27188.10189.0090.3001,7160.00%
2022/07/21187.70188.9089.0001,6810.00%
2022/07/1200.00177.6077.30-11,586-0.06%
2022/07/1100.00380.8080.80-31,593-0.19%
2022/06/27390.00491.3091.90-11,496-0.07%
2022/06/23587.30587.6287.0001,4770.00%
2022/06/1700.0011100.0099.90-111,357-0.81%
2022/06/151105.501104.00103.5001,3240.00%
2022/06/141102.003102.50105.00-21,320-0.15%
2022/06/1300.00899.84100.00-81,289-0.62%
2022/06/091106.001106.00106.0001,2430.00%
2022/06/0811107.551107.51107.50101,2170.82%
2022/06/0700.001105.00105.00-11,176-0.09%
2022/06/061103.502104.50104.50-11,171-0.09%
2022/06/021104.0000.00103.0011,1840.08%
2022/06/013104.501105.00105.0021,1850.17%
2022/05/312105.0000.00105.5021,1650.17%
2022/05/301105.5000.00106.0011,1530.09%
2022/05/273104.173104.00104.0001,1300.00%
2022/05/261103.000.1103.00103.0011,0960.09%
2022/05/2500.002101.00100.50-21,065-0.19%
2022/05/1900.001101.50101.50-11,042-0.10%
2022/05/17198.1000.0098.1011,0010.10%
2022/05/16198.80398.1797.60-2975-0.21%
2022/05/136101.672101.50101.5049230.43%
2022/05/12698.50499.5899.9027830.26%
2022/05/0900.00290.3090.10-2673-0.30%
2022/05/0600.00293.7093.70-2664-0.30%
2022/04/2800.00189.6089.50-1706-0.14%
2022/04/26190.40290.1089.90-1814-0.12%
2022/04/25190.1000.0090.1018920.11%
2022/04/22293.1000.0093.6021,0730.19%
2022/04/2000.00295.6095.70-21,407-0.14%
2022/04/1900.00294.1094.20-21,435-0.14%
2022/04/1500.00291.3091.10-21,529-0.13%
2022/04/12095.9000.0095.2001,5760.00%
2022/04/11099.00395.6395.60-31,633-0.18%
2022/04/08397.80298.1098.3011,6290.06%
2022/04/070100.0000.0099.0001,6280.00%
2022/03/311103.0000.00102.0011,6770.06%
2022/03/2900.003103.50103.50-31,695-0.18%
2022/03/2400.000105.00105.0001,7490.00%
2022/03/231105.502104.50104.00-11,786-0.06%
2022/03/1500.00198.9097.70-11,871-0.05%
2022/03/142100.7500.00100.5021,8860.11%
2022/03/081100.00197.4096.8001,9230.00%
2022/03/071102.471101.50101.0001,9180.00%
2022/02/171109.5000.00109.0012,1640.05%
2022/02/1000.001112.00112.00-12,287-0.04%
2022/01/262106.511106.50106.5012,5000.04%
2022/01/251108.5000.00106.5012,5810.04%
2022/01/211110.0000.00110.5012,7780.04%
2022/01/202111.752111.75112.0002,8760.00%
2022/01/190.2116.001115.50115.00-0.82,869-0.03%
2022/01/182.2121.551120.50119.001.22,9890.04%
2022/01/178122.5011122.59121.50-32,950-0.10%
2022/01/1413119.9210120.60118.5032,8200.11%
2022/01/1311118.2313119.19119.50-22,709-0.07%
2022/01/121115.0000.00115.0012,7440.04%
2022/01/111117.501117.50114.5002,8020.00%
2022/01/101115.0000.00116.5012,7590.04%
2022/01/071109.5016108.59111.00-152,746-0.55%
2022/01/061113.5000.00113.0012,7430.04%
2022/01/041118.002120.50118.50-12,782-0.04%
2022/01/0300.001117.50116.50-12,759-0.04%
2021/12/3000.000.1117.00116.50-0.12,7930.00%
2021/12/292115.251115.50115.5012,8070.04%
2021/12/2815117.5000.00115.50152,8740.52%
2021/12/270.1116.0000.00116.500.12,9800.00%
2021/12/231117.003118.17116.00-23,089-0.06%
2021/12/221117.501117.00117.0003,1180.00%
2021/12/1600.002115.00115.00-23,226-0.06%
2021/12/102110.502111.00111.0003,6990.00%
2021/12/092111.251111.50111.0013,7900.03%
2021/12/083112.5000.00114.5033,7940.08%
2021/12/0200.001113.00109.00-13,986-0.03%
2021/11/301113.0000.00111.0014,1180.02%
2021/11/291106.0000.00111.5014,2670.02%
2021/11/262111.253111.50110.50-14,364-0.02%
2021/11/251115.0000.00115.0014,4810.02%
2021/11/231116.0000.00116.5014,7730.02%
2021/11/191117.502117.25117.50-15,223-0.02%
2021/11/186121.584122.63118.5025,4340.04%
2021/11/173120.002122.25121.0015,5650.02%
2021/11/163120.331120.00120.0026,0520.03%
2021/11/151123.005122.60123.50-46,597-0.06%
2021/11/126118.001115.00115.0056,7740.07%
2021/11/1000.001122.50122.50-16,912-0.01%
2021/11/094121.6300.00121.0047,0440.06%
2021/11/084121.501121.50121.5037,1560.04%
2021/11/0527128.5221124.67125.0067,2270.08%
2021/11/044124.635126.00127.50-17,276-0.01%
2021/11/033124.1713124.19124.00-107,331-0.14%
2021/11/0210121.956123.42121.0047,4150.05%
2021/11/0112128.881129.00128.50117,4730.15%
2021/10/298127.5613128.31128.00-57,451-0.07%
2021/10/2823125.5234127.85127.00-117,657-0.14%
2021/10/273122.002123.00123.5018,0180.01%
2021/10/262126.0011124.36121.50-98,164-0.11%
2021/10/252120.002121.00119.5008,1960.00%
2021/10/223117.504119.50119.00-18,280-0.01%
2021/10/214123.252123.00120.0028,3780.02%
2021/10/2010122.805125.00125.0058,6160.06%
2021/10/1900.002116.00118.50-28,556-0.02%
2021/10/181113.5000.00113.0018,5530.01%
2021/10/1500.001116.00115.00-18,634-0.01%
2021/10/131110.001111.00109.5008,8100.00%
2021/10/123116.671114.00114.0028,9030.02%
2021/10/084115.753115.83118.0018,9750.01%
2021/10/076114.836115.67116.0009,1540.00%
2021/10/063108.503110.00108.5009,4580.00%
2021/10/053100.833105.50110.5009,6150.00%
2021/10/041109.504106.50106.50-39,607-0.03%
2021/10/0100.0018119.83117.00-189,629-0.19%
2021/09/3010122.658121.44121.0029,8260.02%
2021/09/2900.0015116.40116.00-159,791-0.15%
2021/09/273121.3300.00122.0039,8390.03%
2021/09/244121.634122.63124.0009,8830.00%
2021/09/233123.003122.67119.5009,8700.00%
2021/09/223121.673119.33121.5009,8290.00%
2021/09/175121.106120.83122.00-19,792-0.01%
2021/09/165116.303117.50116.0029,6470.02%
2021/09/1514119.043119.33121.00119,6330.11%
2021/09/1412125.790.1125.00125.00129,6250.12%
2021/09/131130.004130.75129.00-39,595-0.03%
2021/09/090131.5000.00131.5009,7700.00%
2021/09/0820132.001130.50130.50199,7840.19%
2021/09/071137.501136.00136.0009,8170.00%
2021/09/0615140.133139.33139.001210,0540.12%
2021/09/034144.633144.83143.50110,1560.01%
2021/09/026148.003147.33144.50310,2270.03%
2021/09/012144.752146.50150.00010,1760.00%
2021/08/3118152.1112151.04148.50610,0640.06%
2021/08/3013150.5812150.88152.5019,9480.01%
2021/08/272144.254144.88145.00-29,773-0.02%
2021/08/2616147.3715141.40146.5019,6500.01%
2021/08/254156.504153.88155.0009,3360.00%
2021/08/2422162.3627164.56160.00-59,217-0.05%
2021/08/238158.943159.33160.0058,9970.06%
2021/08/2037159.20178159.06157.50-1418,834-1.60% 大賣/鉅額交易
2021/08/19298155.45116152.92154.001828,3672.18% 大買/大賣/鉅額交易
2021/08/188137.9425142.08146.00-177,821-0.22%
2021/08/173131.8311135.68133.00-87,628-0.10%
2021/08/164136.385135.90136.50-17,558-0.01%
2021/08/1319142.297145.79139.00127,4690.16%
2021/08/123143.508145.94144.50-57,343-0.07%
2021/08/115139.9018137.58137.50-137,247-0.18%
2021/08/106142.5012142.79146.50-67,180-0.08%
2021/08/094150.257147.57145.50-37,099-0.04%
2021/08/064156.884156.75153.0007,0260.00%
2021/08/051167.502162.00160.50-16,942-0.01%
2021/08/045166.702165.00165.5036,8960.04%
2021/08/039.1168.046166.67168.003.16,8880.05%
2021/08/0211166.2317167.88169.00-66,612-0.09%
2021/07/3011155.3212155.38155.50-16,183-0.02%
2021/07/295152.508152.63151.00-36,024-0.05%
2021/07/287139.211143.50142.5065,8710.10%
2021/07/274150.633151.50146.0015,8430.02%
2021/07/2610151.7018154.31156.50-85,752-0.14%
2021/07/235146.805144.80146.0005,5090.00%
2021/07/225143.809143.50144.00-45,459-0.07%
2021/07/211140.501142.00142.0005,4970.00%
2021/07/202139.252142.50138.0005,4800.00%
2021/07/197143.292143.00142.5055,5040.09%
2021/07/1610152.0012151.96148.00-25,634-0.04%
2021/07/152148.502151.25149.0005,7430.00%
2021/07/148148.009146.17153.00-15,836-0.02%
2021/07/1311147.4512146.29145.00-15,708-0.02%
2021/07/124135.6350138.11139.00-465,417-0.85%
2021/07/099130.504132.50131.0055,3650.09%
2021/07/085135.303136.33134.0025,4410.04%
2021/07/075137.4020139.45140.00-155,481-0.27%
2021/07/062132.751132.50133.0015,5220.02%
2021/07/054132.635132.80133.00-15,913-0.02%
2021/07/022126.754128.88128.50-26,265-0.03%
2021/07/018126.751129.00125.5076,3540.11%
2021/06/301129.501.1130.41132.00-0.16,3250.00%
2021/06/293130.832129.50129.0016,4040.02%
2021/06/283.1129.742131.25133.001.16,4340.02%
2021/06/2511136.235.2137.46132.505.86,5560.09%
2021/06/244134.256135.92136.00-26,503-0.03%
2021/06/2300.002132.50134.50-26,406-0.03%
2021/06/2210.2130.3410128.45127.500.26,3240.00%
2021/06/216129.508129.56128.00-26,272-0.03%
2021/06/183136.004137.50137.00-16,206-0.02%
2021/06/171132.504133.75135.00-36,095-0.05%
2021/06/1623131.8718131.64132.5056,0340.08%
2021/06/1521131.1934131.90132.50-135,943-0.22%
2021/06/112121.007125.14125.00-55,677-0.09%
2021/06/1012118.503118.67118.0095,5300.16%
2021/06/091118.003121.50121.50-25,412-0.04%
2021/06/072105.5014105.50110.50-125,325-0.23%
2021/06/044109.001108.50108.5035,3140.06%
2021/06/035110.606110.42111.50-15,324-0.02%
2021/06/0213111.9600.00111.00135,3250.24%
2021/06/017113.2100.00113.0075,3090.13%
2021/05/2711108.686108.50107.5055,3870.09%
2021/05/261106.001107.00108.0005,3660.00%
2021/05/254106.0000.00107.5045,3820.07%
2021/05/24199.801100.50104.5005,3930.00%
2021/05/18493.80294.6096.8025,5150.04%
2021/05/17591.28390.2088.0025,5490.04%
2021/05/124104.5017102.0999.90-135,461-0.24%
2021/05/117112.001109.50109.0065,3910.11%
2021/05/102121.751120.00119.0015,3430.02%
2021/05/071119.502122.75125.00-15,364-0.02%
2021/05/063116.672115.00114.0015,3770.02%
2021/05/055119.902121.75114.5035,3940.06%
2021/05/049123.7819121.05121.00-105,542-0.18%
2021/05/034131.001127.00126.5035,5640.05%
2021/04/295135.1000.00136.5055,8070.09%
2021/04/283137.832139.25138.5015,8740.02%
2021/04/2720139.785140.80137.50156,1780.24%
2021/04/2611137.733137.83137.0086,4540.12%
2021/04/2310133.959135.67138.5016,4540.02%
2021/04/2223141.7619135.34131.5046,4390.06%
2021/04/2132142.2021141.40140.00116,3060.17%
2021/04/2019135.8214136.43137.0056,2020.08%
2021/04/194129.254129.00130.5006,2410.00%
2021/04/163128.172127.75125.5016,4320.02%
2021/04/155126.805129.80127.0006,4550.00%
2021/04/147120.0010121.25121.50-36,342-0.05%
2021/04/135130.407134.79127.00-26,256-0.03%
2021/04/1214133.968134.06128.0066,1020.10%
2021/04/0950144.8447144.79142.0035,8570.05%
2021/04/088133.947134.64140.0015,4780.02%
2021/04/074123.504124.75127.5005,0500.00%
2021/04/064120.504120.50120.0004,9380.00%
2021/04/018122.757124.14121.5014,9150.02%
2021/03/3111122.1418123.17124.00-74,804-0.15%
2021/03/3024121.7120122.65122.0044,7440.08%
2021/03/292117.751117.50117.0014,5830.02%
2021/03/2500.001116.50116.00-14,594-0.02%
2021/03/242117.501118.00117.0014,5810.02%
2021/03/234120.135119.00117.50-14,577-0.02%
2021/03/221118.002119.25117.00-14,558-0.02%
2021/03/192116.752117.75118.0004,5610.00%
2021/03/181118.0000.00118.0014,5620.02%
2021/03/174119.3800.00117.5044,5910.09%
2021/03/161118.0000.00116.5014,6070.02%
2021/03/1500.006117.92118.00-64,628-0.13%
2021/03/121114.001115.00114.5004,6790.00%
2021/03/1100.002113.25113.50-24,734-0.04%
2021/03/101111.002111.75112.00-14,763-0.02%
2021/03/092108.501109.00109.5014,8020.02%
2021/03/083111.832110.00109.0014,8400.02%
2021/03/052110.502112.00111.5004,8880.00%
2021/03/042111.0011113.41111.00-94,938-0.18%
2021/03/035111.604112.25112.0014,9400.02%
2021/03/022119.001114.50114.5014,9150.02%
2021/02/261119.001118.00118.0004,9770.00%
2021/02/251119.0017119.82121.50-165,067-0.32%
2021/02/245121.807122.43119.00-25,158-0.04%
2021/02/232122.752123.75123.0005,2850.00%
2021/02/226121.083121.50123.0035,3160.06%
2021/02/192119.5021119.98120.00-195,338-0.36%
2021/02/1816113.942.1115.98117.0013.95,6020.25%
2021/02/176110.674112.63114.5025,9120.03%
2021/02/042106.001106.50106.5016,1050.02%
2021/02/027109.078109.31109.50-16,334-0.02%
2021/02/013106.503107.00106.0006,5240.00%
2021/01/297.1111.0311110.77108.00-3.96,785-0.06%
2021/01/282113.256115.17112.00-46,863-0.06%
2021/01/273118.174118.75117.00-16,812-0.01%
2021/01/2639121.9736121.54118.5036,7740.04%
2021/01/2539128.144129.88129.50356,5870.53%
2021/01/2223130.9198131.76130.00-756,491-1.16%
2021/01/2115125.3013124.27124.0026,2200.03%
2021/01/2063130.3067123.50124.00-46,102-0.07%
2021/01/1918126.8127125.83128.00-95,762-0.16%
2021/01/184115.136.3116.65118.50-2.35,397-0.04%
2021/01/1510.3117.448116.44114.002.35,3940.04%
2021/01/1435120.6318120.50120.50175,3090.32%
2021/01/1322121.4517118.85121.5055,2130.10%
2021/01/1264120.916120.75117.00585,0981.14%
2021/01/1124117.1342120.56123.00-184,869-0.37%
2021/01/086112.003112.83112.0034,6190.06%
2021/01/071105.502106.50106.50-14,556-0.02%
2021/01/062109.502109.25106.0004,5650.00%
2021/01/051110.5000.00108.5014,5310.02%
2021/01/041111.501112.50111.5004,5430.00%
2020/12/313113.504114.50112.50-14,531-0.02%
2020/12/283106.834107.38109.50-14,506-0.02%
2020/12/231106.501107.50108.0004,5380.00%
2020/12/222106.253108.00106.00-14,616-0.02%
2020/12/181108.5000.00106.5014,6400.02%
2020/12/151107.501108.00106.0004,7290.00%
2020/12/141109.0000.00109.5014,7770.02%
2020/12/111110.502108.00110.50-14,891-0.02%
2020/12/103113.171114.50112.0024,8940.04%
2020/12/092116.751117.00117.5014,9010.02%
2020/12/085114.407115.71117.50-24,895-0.04%
2020/12/073111.672112.75110.0014,8420.02%
2020/12/041117.501115.50114.5004,8470.00%
2020/12/0312118.297120.43118.0054,9210.10%
2020/12/022117.254118.25120.00-24,935-0.04%
2020/12/011116.502117.00117.50-14,993-0.02%
2020/11/303116.831118.00115.5024,9700.04%
2020/11/278119.001118.00119.0074,9610.14%
2020/11/2600.005117.60117.00-54,964-0.10%
2020/11/253121.331120.50117.0024,9500.04%
2020/11/244117.136117.50119.00-24,927-0.04%
2020/11/236120.253120.33120.5034,9000.06%
2020/11/2010122.755123.30123.5054,8460.10%
2020/11/192119.0062120.56118.00-604,746-1.26%
2020/11/17105125.3033125.20121.50724,8171.49% 大買/
2020/11/1641121.4842121.65124.50-14,669-0.02%
2020/11/132115.504113.50115.50-24,448-0.04%
2020/11/125112.606111.67111.00-14,613-0.02%
2020/11/1114112.2923112.98113.00-94,541-0.20%
2020/11/108109.561110.50107.0074,4540.16%
2020/11/0910113.0514112.96113.00-44,409-0.09%
2020/11/0615105.2020106.28107.00-54,336-0.12%
2020/11/05495.88699.40101.00-24,137-0.05%
2020/11/03291.00591.2892.30-34,350-0.07%
2020/10/23998.11698.3397.2035,3960.06%
2020/10/2200.00196.4096.80-15,608-0.02%
2020/10/21696.671196.1795.50-56,018-0.08%
2020/10/16395.8000.0095.0036,5020.05%
2020/10/1500.00398.9799.50-36,509-0.05%
2020/10/1400.00100100.50100.50-1006,522-1.53%
2020/10/13397.90598.3098.70-26,515-0.03%
2020/10/070103.0000.00101.5006,5070.00%
2020/10/0600.002104.75103.00-26,508-0.03%
2020/10/051101.001102.50101.0006,5130.00%
2020/09/291102.0000.00101.5016,6490.02%
2020/09/2500.003394.1596.00-336,807-0.48%
2020/09/2400.0030101.00101.00-307,063-0.42%
2020/09/233104.8300.00104.0037,2980.04%
2020/09/212107.2515109.67105.00-137,760-0.17%
2020/09/1817110.971111.50111.50167,7500.21%
2020/09/1711112.003112.50110.5087,8280.10%
2020/09/161112.001113.00112.5007,8040.00%
2020/09/1400.001109.00110.00-17,689-0.01%
2020/09/108106.133106.50104.5057,6060.07%
2020/09/0951103.3555104.05108.50-47,609-0.05%
2020/09/0860106.4360107.25106.0007,5780.00%
2020/09/076107.506108.50103.0007,4920.00%
2020/09/0424108.3323108.72108.5017,4720.01%
2020/09/039116.899114.78114.5007,4060.00%
2020/09/021116.5000.00115.5017,3990.01%
2020/09/012115.005116.30116.00-37,370-0.04%
2020/08/3113113.8510113.40113.0037,3420.04%
2020/08/285113.506111.42116.00-17,379-0.01%
2020/08/2720113.5000.00113.50207,3740.27%
2020/08/2642118.4500.00118.00427,4340.56%
2020/08/252116.753116.83117.50-17,555-0.01%
2020/08/2411115.237114.86115.5047,4920.05%
2020/08/2149110.4817112.79116.00327,4040.43%
2020/08/2000.0031105.19105.50-317,291-0.43%
2020/08/199117.6715120.07116.00-67,141-0.08%
2020/08/1863118.697118.93122.00567,0550.79%
2020/08/173128.831127.00127.0026,8060.03%
2020/08/141132.503131.67133.00-26,785-0.03%
2020/08/137132.435130.80130.0026,7990.03%
2020/08/1234130.825128.60131.00296,7490.43%
2020/08/1115128.8313129.35127.0026,6370.03%
2020/08/104130.131131.00130.0036,6800.04%
2020/08/0711132.507133.00131.5046,6370.06%
2020/08/061143.5032148.84146.00-316,596-0.47%
2020/08/053149.8353148.67149.00-506,536-0.76%
2020/08/0446144.7311144.09145.00356,5070.54%
2020/08/0346153.1023154.35149.00236,4000.36%
2020/07/3183148.8323148.50150.50606,2710.96%
2020/07/309149.229149.22150.0006,2000.00%
2020/07/2949150.5151147.28153.00-26,062-0.03%
2020/07/2811148.7369147.09139.50-585,667-1.02%
2020/07/2735158.0160159.88154.50-255,405-0.46%
2020/07/244153.755156.70159.50-14,974-0.02%
2020/07/2300.001145.00145.00-14,511-0.02%
2020/07/2210138.0000.00136.50104,4750.22%
2020/07/2115129.8300.00135.00154,4460.34%
2020/07/2035125.8600.00125.00354,4200.79%
2020/07/171120.0000.00122.0014,4030.02%
2020/07/151129.002135.75129.00-14,403-0.02%
2020/07/096140.422141.50141.5044,4160.09%
2020/07/072117.5012114.96117.50-104,259-0.23%
2020/07/062115.753116.67117.50-14,226-0.02%
2020/07/033112.335113.40113.50-24,118-0.05%
2020/07/025105.204110.50111.0013,8100.03%
2020/07/011394.791098.97101.0033,5480.08%
2020/06/30191.40292.9592.00-13,226-0.03%
2020/06/29184.90985.8286.20-83,039-0.26%
2020/06/241186.57386.5786.6083,0180.27%
2020/06/23583.50483.8884.1012,9290.03%
2020/06/22183.40183.4082.2002,9210.00%
2020/06/19482.9500.0081.5042,9160.14%
2020/06/17280.9000.0080.8022,8890.07%
2020/06/1600.00282.2081.70-22,902-0.07%
2020/06/15177.80179.8078.9002,8830.00%
2020/06/1200.00175.7077.00-12,857-0.03%
2020/06/11179.0000.0078.1012,8450.04%
2020/06/1000.00181.6081.50-12,811-0.04%
2020/06/09384.50283.4083.4012,8060.04%
2020/06/08186.30184.3084.3002,8050.00%
2020/06/04586.92587.2085.1002,7940.00%
2020/06/0300.001.284.5784.50-1.22,744-0.04%
2020/06/02284.95385.8083.60-12,689-0.04%
2020/06/0100.00285.0087.80-22,549-0.08%
2020/05/280.178.9000.0078.900.12,3530.00%
2020/05/27180.95181.6079.8002,3380.00%
2020/05/26381.1000.0081.3032,3430.13%
2020/05/251.178.24181.0081.500.12,3270.00%
2020/05/2200.00180.0078.90-12,301-0.04%
2020/05/21181.80381.4780.90-22,279-0.09%
2020/05/20581.78782.1182.30-22,232-0.09%
2020/05/1900.00379.0079.90-32,198-0.14%
2020/05/18380.03279.6078.9012,1820.05%
2020/05/151781.751681.4380.5012,1770.05%
2020/05/1400.00178.7079.20-12,070-0.05%
2020/05/13379.07479.4078.30-12,019-0.05%
2020/05/12475.3800.0075.1041,8550.22%
2020/05/11575.48275.4075.5031,8260.16%
2020/05/06172.40272.2072.00-11,737-0.06%
2020/05/05171.0000.0070.4011,7230.06%
2020/04/30166.70166.3066.4001,6570.00%
2020/04/29164.5000.0063.7011,6530.06%
2020/04/2100.00164.2061.70-11,844-0.05%
2020/04/17463.40363.7762.6011,8900.05%
2020/04/15259.30159.9058.9011,8570.05%
2020/04/14060.0000.0059.1001,9310.00%
2020/04/10558.72458.6358.3011,9570.05%
2020/04/09158.6000.0058.8011,9960.05%
2020/04/0800.00159.0059.70-11,980-0.05%
2020/04/07555.301855.1556.70-131,951-0.67%
2020/04/061252.50953.1353.7031,9570.15%
2020/04/01450.73451.1351.6001,9650.00%
2020/03/311051.64851.8851.4021,9800.10%
2020/03/30650.30350.7051.2032,0030.15%
2020/03/27953.67254.4052.4072,0020.35%
2020/03/2600.00152.7052.50-12,011-0.05%
2020/03/2500.001.150.2451.10-1.12,002-0.05%
2020/03/2400.00147.1546.50-12,026-0.05%
2020/03/236.143.98444.0644.202.12,0470.10%
2020/03/20946.971247.3047.50-32,128-0.14%
2020/03/19746.19647.0044.1012,1590.05%
2020/03/18151.40250.4049.00-12,231-0.04%
2020/03/17651.33252.4051.0042,4830.16%
2020/03/13455.50955.9957.00-52,624-0.19%
2020/03/12260.90261.2560.6002,7330.00%
2020/03/1000.00766.3068.00-73,007-0.23%
2020/03/0900.001366.6066.60-133,011-0.43%
2020/03/05271.20170.7070.9013,0140.03%
2020/02/27373.80173.3070.7023,1060.06%
2020/02/25174.5000.0074.3013,1360.03%
2020/02/21177.20177.1077.0003,1160.00%
2020/02/20378.50378.0078.0003,1260.00%
2020/02/19276.8500.0076.9023,1540.06%
2020/02/1800.002177.9376.00-213,149-0.67%
2020/02/17778.64279.4079.4053,1110.16%
2020/02/1400.001177.4878.40-113,081-0.36%
2020/02/132474.4400.0073.70243,0190.79%
2020/02/12374.6000.0074.2033,0070.10%
2020/02/061574.331575.7076.7002,9820.00%
2020/02/0500.00173.2073.10-12,937-0.03%
2020/02/03171.60172.6072.6002,9030.00%
2020/01/301074.40172.3073.5092,8530.32%
2020/01/20180.70882.4080.10-72,794-0.25%
2020/01/1500.00181.8080.90-12,699-0.04%
2020/01/14280.65379.6780.00-12,653-0.04%
2020/01/1300.00578.3678.60-52,605-0.19%
2020/01/102676.362275.5675.1042,5630.16%
2020/01/0900.00175.1076.10-12,537-0.04%
2020/01/08175.10174.9074.1002,5080.00%
2020/01/06173.10174.5073.1002,3930.00%
2020/01/03176.80276.9575.30-12,364-0.04%
2020/01/02179.4000.0078.6012,3200.04%
2019/12/311579.5000.0079.00152,3050.65%
2019/12/30179.8000.0080.3012,2860.04%
2019/12/25179.2000.0078.5012,2010.05%
2019/12/23279.10277.7075.9002,1740.00%
2019/12/2000.00178.4078.40-12,136-0.05%
2019/12/19480.08478.8078.5002,1150.00%
2019/12/171281.981281.4080.5002,0590.00%
2019/12/16280.05179.4080.0012,0040.05%
2019/12/131179.591181.5880.0001,9490.00%
2019/12/122181.272381.1381.50-21,845-0.11%
2019/12/11577.60577.7877.8001,5820.00%
2019/12/10477.201177.2276.30-71,488-0.47%
2019/12/091676.77976.2178.2071,4090.50%
2019/12/061673.661173.6874.1051,2580.40%
2019/12/051070.94972.3672.0011,1240.09%
2019/11/29367.90367.3068.0001,0850.00%
2019/11/27568.00569.0067.6001,0500.00%
2019/11/26366.90467.1267.70-1997-0.10%
2019/11/25167.40166.8067.6009810.00%
2019/11/1900.00665.9765.90-61,015-0.59%
2019/11/18666.15266.5066.0041,0040.40%
2019/11/1100.00362.6061.70-3900-0.33%
2019/10/3000.00162.7062.70-1917-0.11%
2019/10/1800.00162.3062.00-1946-0.11%
2019/09/27162.7000.0062.7019370.11%
2019/09/19167.30166.3066.2009420.00%
2019/09/11265.9000.0065.4029060.22%
2019/09/0900.00165.9066.20-1883-0.11%
2019/09/06165.9000.0067.0018650.12%
2019/09/05166.30167.4066.7008310.00%
2019/08/27165.70166.2066.7006410.00%
2019/08/23267.00266.0065.9006170.00%
2019/08/22167.70165.6065.9006130.00%
2019/08/1600.00161.1061.20-1585-0.17%
2019/07/301567.641666.2466.20-1607-0.16%
2019/07/29267.10367.7067.90-1608-0.16%
2019/07/26467.53467.3067.3006140.00%
2019/07/25968.54868.3168.4016130.16%
2019/07/24867.81967.9668.60-1601-0.17%
2019/07/23566.00566.4066.0005790.00%
2019/07/22164.50165.1065.5005800.00%
2019/07/19264.25264.5564.4005760.00%
2019/07/18364.13364.6764.0005830.00%
2019/07/171165.521165.0865.0005880.00%
2019/07/16165.10265.4065.40-1588-0.17%
2019/07/15465.18465.0065.0005920.00%
2019/07/12965.80965.7665.2006000.00%
2019/07/11365.43365.8765.8006050.00%
2019/07/10365.07364.9064.9006150.00%
2019/07/09364.47264.6064.6016550.15%
2019/07/04266.05265.7065.7007150.00%
2019/07/03266.1000.0065.3027230.28%
2019/07/02265.90266.2567.1007640.00%
2019/07/01263.70264.3566.4007950.00%
2019/06/28263.40263.9062.6009350.00%
2019/06/27361.13361.1361.0009210.00%
2019/06/26459.95560.4260.60-1935-0.11%
2019/06/25360.40360.0060.0009450.00%
2019/06/24360.70360.7060.7009510.00%
2019/06/21661.50561.3861.0019630.10%
2019/06/20160.40160.8061.8009780.00%
2019/06/19459.30459.9560.0001,0160.00%
2019/06/18358.60358.5058.5001,0330.00%
2019/06/17459.40459.5059.5001,1050.00%
2019/06/12159.70160.2059.5001,2080.00%
2019/06/11158.90259.9059.30-11,209-0.08%
2019/06/10257.25257.9058.4001,2040.00%
2019/06/06457.55256.7056.7021,2040.17%
2019/06/05258.75357.9357.70-11,201-0.08%
2019/06/04158.60159.3058.4001,2000.00%
2019/05/30156.70157.5058.1001,2040.00%
2019/05/21163.30164.2064.8001,1640.00%
2019/05/15167.00167.6067.4001,2010.00%
2019/05/14263.50163.8064.6011,2120.08%
2019/05/10369.13269.5569.8011,2190.08%
2019/05/07170.90171.5071.6001,2490.00%
2019/05/03172.3000.0072.9011,2810.08%
2019/04/2600.00170.1070.10-11,307-0.08%
2019/04/23172.70173.4073.4001,3910.00%
2019/04/1800.00172.0071.30-11,542-0.06%
2019/04/15274.10273.8073.0001,5950.00%
2019/04/11376.20173.2072.9021,5550.13%
2019/04/10277.35176.7076.8011,5130.07%
2019/04/09177.80179.2078.3001,4990.00%
2019/04/08279.80178.6078.1011,4910.07%
2019/04/03378.37278.8078.2011,4440.07%
2019/04/02577.98678.2078.50-11,398-0.07%
2019/04/017372.24671.9072.50671,2225.48%
2019/03/29468.95469.4070.5001,2020.00%
2019/03/28168.60169.0068.3001,1860.00%
2019/03/27270.00271.4069.9001,1810.00%
2019/03/25269.7000.0069.0021,1700.17%
2019/03/22472.40873.1373.50-41,147-0.35%
2019/03/21171.50173.0072.3001,1150.00%
2019/03/20371.87274.0072.2011,0990.09%
2019/03/1900.00169.6069.60-11,029-0.10%
2019/03/15162.6000.0062.6019270.11%
2019/02/12164.90165.0064.1007960.00%
2019/01/28168.00367.9366.50-2737-0.27%
2019/01/24165.70165.6066.0006970.00%
2019/01/1700.00264.8064.20-2625-0.32%
2019/01/1400.001761.7461.80-17518-3.28%
2019/01/111560.99160.9061.10144752.94%
2019/01/10159.30161.0060.2004270.00%
2019/01/0900.00158.5057.60-1354-0.28%
2019/01/08156.6000.0056.6013280.30%
2018/11/0600.00351.5750.70-3541-0.55%
2018/10/16149.8500.0049.7017740.13%
2018/10/05153.2000.0054.0017160.14%
2018/10/04157.0000.0057.9016910.14%
2018/09/1200.000.165.0063.80-0.1679-0.01%
2018/08/27271.00469.7068.30-2717-0.28%
2018/08/23165.60168.1069.2006490.00%
2018/08/2000.00262.7562.60-2613-0.33%
2018/08/16264.50264.7064.5006140.00%
2018/08/13664.7500.0064.1066380.94%
2018/08/10268.10268.3067.6006400.00%
2018/08/08471.55871.8670.20-4598-0.67%
2018/08/07870.4500.0071.0085761.39%
2018/08/06569.62572.0671.3005570.00%
2018/07/31162.3000.0062.0014080.24%
2018/06/19167.9000.0067.6013800.26%
2018/06/1400.00167.4067.50-1369-0.27%
2018/05/1700.00152.6052.60-1198-0.50%
2018/04/25154.2000.0053.6012080.48%
2018/04/18255.9000.0055.9021911.05%
2018/03/2600.00161.5061.50-1212-0.47%
2018/03/0600.00163.2063.00-1238-0.42%
2018/02/2700.00164.0063.30-1259-0.39%
2018/02/12161.9000.0061.9012780.36%
2018/02/09161.5000.0060.8012790.36%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨-2023/11/09
〈旺矽法說〉海外市場進入收割期 董座:未來20年是賺美金的時代Anue鉅亨-2023/08/11
旺矽 相關文章