台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
可現股當沖
  • 股價
    41.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    616
  • 產業
    上櫃 半導體類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研通 (6229)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00142.0041.55-1981-0.10%
2024/05/28143.10142.7042.4001,0900.00%
2024/05/2700.00143.5043.00-11,115-0.09%
2024/05/24340.3500.0040.1531,0890.28%
2024/05/23140.8000.0040.1511,0920.09%
2024/05/22441.73141.8541.9531,0570.28%
2024/05/21138.40138.1038.2009350.00%
2024/05/1400.00137.2536.20-1914-0.11%
2024/05/1300.00234.3034.30-2875-0.23%
2024/04/26134.00135.0534.3001,9050.00%
2024/04/25133.9500.0033.6011,9060.05%
2024/04/2400.00133.7535.00-11,902-0.05%
2024/04/2300.00132.6032.80-11,891-0.05%
2024/04/1900.000.532.4532.55-0.51,883-0.03%
2024/04/18234.60334.5734.40-11,885-0.05%
2024/04/16034.8000.0035.4501,8690.00%
2024/04/151.539.1500.0037.001.51,8450.08%
2024/04/11233.45434.9534.95-21,729-0.12%
2024/04/02131.5000.0031.5511,6970.06%
2024/03/21032.0000.0031.9001,6610.00%
2024/03/19132.4000.0032.4011,6490.06%
2024/03/14132.35132.3032.3001,6370.00%
2024/03/13132.6000.0032.7011,6330.06%
2024/03/12134.9000.0035.2511,6200.06%
2024/03/11134.6000.0034.4011,6070.06%
2024/03/08137.7000.0035.1011,5970.06%
2024/03/05241.38240.5540.5501,5400.00%
2024/03/04142.95343.1842.55-21,514-0.13%
2024/03/01443.631044.8743.60-61,479-0.41%
2024/02/29844.03140.6043.5571,3550.52%
2024/02/2700.00240.8040.40-21,313-0.15%
2024/02/26241.0000.0041.3521,3010.15%
2024/02/05140.5000.0038.8511,2250.08%
2024/02/02442.35242.4541.5521,1970.17%
2024/02/01742.84544.0943.2021,1560.17%
2024/01/311039.001239.4541.25-2901-0.22%
2024/01/30137.15137.6537.5008120.00%
2024/01/293137.593137.2537.5507380.00%
2024/01/26136.9500.0037.4013110.32%
2024/01/19028.9000.0028.3001260.00%
2023/11/2300.00428.4528.40-4145-2.75%
2023/11/06427.6500.0027.5041203.33%
2023/10/2700.00127.7027.35-1117-0.85%
2023/10/26128.3500.0027.7511150.87%
2023/10/25028.55228.7528.75-2114-1.75%
2023/10/24128.2000.0028.6011070.93%
2023/10/23128.7000.0028.2511010.99%
2023/06/2000.001730.0529.95-17313-5.42%
2023/06/1900.00330.4830.60-3320-0.94%
2023/06/1600.00130.0529.90-1337-0.30%
2023/06/1500.00230.0330.05-2347-0.58%
2023/06/1400.00430.0330.05-4346-1.15%
2023/06/1200.00131.3030.25-1346-0.29%
2023/06/0900.001030.4330.20-10342-2.92%
2023/06/0800.00131.0030.40-1340-0.29%
2023/06/0600.00231.6031.60-2344-0.58%
2023/06/05632.4500.0032.3063451.74%
2023/05/30730.4800.0030.5072892.42%
2023/05/26430.2000.0029.5042841.40%
2023/05/2500.00130.2029.80-1281-0.36%
2023/05/2400.00129.7029.55-1277-0.36%
2023/05/2300.00130.1529.90-1275-0.36%
2023/05/2200.00230.2830.10-2270-0.74%
2023/05/1900.001229.0529.05-12250-4.79%
2023/05/0300.00427.7527.85-4232-1.72%
2023/04/2100.00428.5028.50-4228-1.75%
2023/04/19430.7000.0029.9542231.79%
2023/03/23029.4500.0028.8501280.00%
2023/03/21228.85228.7528.9501160.00%
2023/03/091028.3000.0027.70108012.39%
2023/02/02226.7500.0026.702862.32%
2023/01/09525.40525.6025.600820.00%
2022/12/1400.00226.0025.80-299-2.01%
2022/11/09227.50226.1326.1001460.00%
2022/11/03225.4000.0025.3021351.47%
2022/08/19531.3000.0031.2052192.28%
2022/08/12529.101129.1429.10-6214-2.80%
2022/08/1100.00129.1028.80-1214-0.47%
2022/07/21128.20128.1029.0001840.00%
2022/07/13524.3300.0024.2551742.86%
2022/06/28031.1000.0030.8501810.00%
2022/05/23134.0000.0034.0013510.28%
2022/05/19532.5000.0033.0053461.44%
2022/04/0700.00139.0538.55-1411-0.24%
2022/03/2800.00140.6540.65-1432-0.23%
2022/03/2200.00141.0041.50-1415-0.24%
2022/03/21141.9000.0042.5013810.26%
2022/03/17138.5000.0038.5013420.29%
2022/03/11838.78438.5038.7543531.13%
2022/02/1600.00537.6937.80-5597-0.84%
2022/02/1500.00237.3536.85-2617-0.32%
2021/12/1700.00343.2742.70-3935-0.32%
2021/12/16343.5000.0044.0539340.32%
2021/12/07144.1000.0043.8519820.10%
2021/12/02144.8500.0043.1011,0430.10%
2021/12/01545.10545.2344.8501,0770.00%
2021/11/23345.2300.0044.7031,5550.19%
2021/11/1800.00148.7046.80-11,622-0.06%
2021/11/161547.8700.0047.80151,6220.92%
2021/11/15246.10246.4048.0501,5780.00%
2021/11/12344.40344.8543.7001,5630.00%
2021/11/0900.00146.9547.30-11,582-0.06%
2021/10/27144.2000.0043.3512,0860.05%
2021/10/18239.80239.5539.5502,3270.00%
2021/10/14240.45238.2037.9502,6850.00%
2021/09/1000.00344.8044.00-33,650-0.08%
2021/09/06146.5500.0045.4013,5800.03%
2021/09/03648.36648.4449.0503,5460.00%
2021/09/021448.711948.7948.10-53,506-0.14%
2021/09/01647.501247.8548.30-63,361-0.18%
2021/08/311543.8000.0045.30153,1330.48%
2021/08/30141.3000.0041.2013,0780.03%
2021/08/24242.10240.7540.3503,0310.00%
2021/08/2000.001238.8039.30-122,998-0.40%
2021/08/1200.00442.1542.75-42,912-0.14%
2021/08/11143.35141.0541.2002,8890.00%
2021/08/0900.00244.2043.65-22,791-0.07%
2021/08/06249.75251.2048.4502,7680.00%
2021/08/05652.60451.6853.0022,7400.07%
2021/08/04950.83649.9850.0032,6460.11%
2021/08/0300.00150.7050.50-12,533-0.04%
2021/08/02149.50249.8051.20-12,512-0.04%
2021/07/30150.5000.0049.0012,4920.04%
2021/07/29249.30748.5050.00-52,471-0.20%
2021/07/28446.9500.0046.9042,4480.16%
2021/07/27352.50254.1052.1012,4140.04%
2021/07/2600.00652.8352.10-62,377-0.25%
2021/07/231351.0700.0050.30132,3490.55%
2021/07/2200.001252.4052.80-122,299-0.52%
2021/07/21250.3000.0049.8022,2450.09%
2021/07/20751.09652.2550.5012,1780.05%
2021/07/193449.301948.7649.20151,8840.80%
2021/07/16344.702744.8946.30-241,591-1.51%
2021/07/151540.081341.7042.1021,4260.14%
2021/07/1423042.4720838.2638.30221,3651.61% 大買/大賣/
2021/07/131039.18540.4040.7051,2340.40%
2021/07/121136.605436.8637.00-431,068-4.02%
2021/07/0700.00132.8532.75-11,111-0.09%
2021/07/061433.211332.5732.4011,1590.09%
2021/07/05334.35134.3034.3021,2450.16%
2021/06/29132.0000.0031.4011,6620.06%
2021/06/0400.00130.5530.50-12,221-0.05%
2021/05/2700.00229.9030.00-22,302-0.09%
2021/05/1800.00127.8028.20-12,382-0.04%
2021/05/173128.792828.3926.3032,3800.13%
2021/05/142128.3800.0027.60212,3360.90%
2021/05/13528.15528.7029.2002,3030.00%
2021/05/07231.35231.0532.0002,2980.00%
2021/04/2900.00134.7033.70-12,284-0.04%
2021/04/2800.00135.8035.05-12,277-0.04%
2021/04/2200.00135.5035.00-12,340-0.04%
2021/04/16139.5000.0039.1012,3230.04%
2021/04/1400.00139.3537.25-12,286-0.04%
2021/04/12142.30140.3039.6002,2320.00%
2021/04/091342.84642.5441.5072,2050.32%
2021/04/08242.25443.2543.70-22,131-0.09%
2021/04/072641.012939.9439.75-32,035-0.15%
2021/04/01736.991436.9737.05-72,156-0.32%
2021/03/311734.042535.0233.70-82,232-0.36%
2021/03/2900.00232.6332.50-22,260-0.09%
2021/03/26132.50132.5532.4002,2920.00%
2021/03/25233.45133.6031.6512,3070.04%
2021/03/19132.5000.0032.4012,5140.04%
2021/03/1800.00532.9532.25-52,650-0.19%
2021/03/17933.26333.4532.4062,7470.22%
2021/03/16333.73234.2534.0512,7130.04%
2021/03/12132.25131.7031.3502,7080.00%
2021/03/033232.04231.5831.30302,9101.03%
2021/03/02234.4000.0032.0022,9150.07%
2021/02/2600.003432.5032.25-342,879-1.18%
2021/02/1900.00331.4031.45-33,442-0.09%
2021/02/05126.8500.0026.9013,3910.03%
2021/02/01828.5700.0028.4083,3860.24%
2021/01/291131.26129.3029.30103,3800.30%
2021/01/26128.65128.7528.0003,3340.00%
2021/01/2000.00530.2029.00-53,323-0.15%
2021/01/19131.151531.1530.30-143,309-0.42%
2021/01/181530.64230.0030.00133,2910.39%
2021/01/15231.7000.0030.6523,2690.06%
2021/01/14830.3000.0030.4583,2240.25%
2021/01/08230.0300.0029.8523,2000.06%
2020/12/3000.00232.9032.70-23,256-0.06%
2020/12/291135.00333.8032.8583,2270.25%
2020/12/28632.73835.8435.90-23,066-0.07%
2020/12/251134.1000.0032.65112,9660.37%
2020/12/24832.29832.7333.4002,8430.00%
2020/12/2200.001030.1529.15-102,720-0.37%
2020/12/181230.54131.9530.30112,6860.41%
2020/12/17629.60629.5030.2502,5450.00%
2020/12/1600.00427.9027.90-42,525-0.16%
2020/12/15528.93127.0527.0542,6200.15%
2020/12/144031.104030.7329.7002,5840.00%
2020/12/1100.00228.8030.15-22,426-0.08%
2020/12/1000.001028.1027.45-102,315-0.43%
2020/12/091228.621228.7028.7002,3100.00%
2020/12/082629.551429.5828.75122,2920.52%
2020/12/0700.001628.6729.15-162,175-0.74%
2020/12/03326.47427.4026.30-12,128-0.05%
2020/12/021727.45227.3027.20152,1280.70%
2020/12/01229.2000.0028.1522,1200.09%
2020/11/25526.801027.1026.85-52,490-0.20%
2020/11/241527.401028.2026.6552,6930.19%
2020/11/23230.95229.6028.6002,6200.00%
2020/11/2000.00526.6028.70-52,395-0.21%
2020/11/19526.1000.0026.1052,2930.22%
2020/10/14522.64522.6322.4502,9080.00%
2020/09/1800.002027.8426.10-202,302-0.87%
2020/09/1700.007527.5826.45-752,192-3.42%
2020/09/08229.3500.0028.4022,1850.09%
2020/09/078330.7700.0030.20832,1763.81%
2020/09/041030.6500.0030.50102,1740.46%
2020/09/03330.13330.3229.6002,1370.00%
2020/09/011127.301327.7128.25-21,769-0.11%
2020/08/31625.38425.6025.7021,6970.12%
2020/08/28222.45222.8523.4001,5710.00%
2020/08/1900.00121.0021.50-11,091-0.09%
2020/08/18422.30422.2521.4001,0310.00%
2020/08/17119.6000.0021.7019370.11%
2020/08/0500.00821.6021.60-8738-1.08%
2020/08/0400.001121.4921.90-11725-1.52%
2020/08/0300.00221.1020.80-2710-0.28%
2020/07/312120.6900.0021.40216903.04%
2020/07/3000.001020.1021.00-10635-1.57%
2020/07/291020.1000.0020.10105331.88%
2020/07/27117.55117.9517.2003690.00%
2020/04/0100.00210.6810.70-2121-1.64%
2019/11/26115.5500.0015.5516670.15%
2019/11/25116.1500.0015.9016610.15%
2019/10/0200.00216.2516.50-2387-0.52%
2019/10/01116.05216.1516.05-1381-0.26%
2019/09/27416.19416.7016.0003760.00%
2019/09/26116.4000.0016.4013610.28%
2019/09/25216.60216.6516.6003500.00%
2019/09/24216.3500.0016.3523420.58%
2019/09/19217.00217.3018.2002660.00%
2019/04/1700.00114.1514.15-1105-0.95%
2019/03/28114.95214.4014.35-188-1.14%
2019/03/14213.4800.0013.502533.77%
2018/07/1800.00214.3014.30-2359-0.56%
2018/06/13216.6000.0016.7523880.51%
2018/02/0100.00220.0019.80-2507-0.39%
2018/01/18220.2000.0020.0028300.24%
研通 相關文章
研通 相關影音