研通 (6229)-台新-建北券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.35
漲跌
▲0.15
漲幅
+0.48%
成交量
105張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.05	31.20	-1	393	-0.25%
2024/10/07	0	0.00	20	33.55	33.55	-20	404	-4.94%
2024/10/04	20	33.98	20	33.86	33.65	0	439	0.00%
2024/09/30	20	34.20	0	0.00	34.00	20	458	4.37%
2024/09/23	0	0.00	3	34.05	34.15	-3	475	-0.63%
2024/09/04	0	0.00	1	32.00	32.05	-1	772	-0.13%
2024/08/27	0	0.00	4	35.10	35.00	-4	841	-0.48%
2024/08/26	4	35.45	8	35.66	35.25	-4	848	-0.47%
2024/08/23	8	34.67	0	0.00	35.00	8	855	0.94%
2024/08/19	0	0.00	0.1	33.95	34.00	-0.1	938	-0.01%
2024/08/12	3.1	32.40	0	0.00	32.50	3.1	1,129	0.27%
2024/08/09	0	0.00	1	34.40	33.40	-1	1,136	-0.09%
2024/07/19	0	0.00	5	39.74	37.05	-5	1,194	-0.42%
2024/07/18	0	0.00	1	41.25	40.20	-1	1,187	-0.08%
2024/07/17	0	0.00	2	43.05	42.40	-2	1,176	-0.17%
2024/07/15	5	43.65	0	0.00	43.20	5	1,166	0.43%
2024/07/12	2	44.20	1	44.15	43.75	1	1,146	0.09%
2024/07/10	0	0.00	0.3	44.00	43.80	-0.3	1,139	-0.03%
2024/07/09	0.3	42.90	6	41.98	42.30	-5.7	1,191	-0.48%
2024/07/08	11	43.57	0	0.00	43.30	11	1,201	0.92%
2024/07/05	0	0.00	1	42.85	42.85	-1	1,186	-0.08%
2024/07/03	3	42.20	3	41.28	41.35	0	1,169	0.00%
2024/06/28	0	0.00	3.1	43.14	43.05	-3.1	1,157	-0.26%
2024/06/27	1	42.35	0	0.00	42.30	1	1,152	0.09%
2024/06/26	14.1	44.98	19	43.94	43.60	-5	1,144	-0.43%
2024/06/25	6	44.26	6	43.55	43.95	0	1,109	0.00%
2024/06/24	7	42.38	10	42.10	41.80	-3	1,059	-0.28%
2024/06/18	10	46.00	6	43.55	43.60	4	1,045	0.38%
2024/06/17	0	0.00	2	43.85	44.20	-2	1,030	-0.19%
2024/05/29	0	0.00	1	42.00	41.55	-1	981	-0.10%
2024/05/28	1	43.10	1	42.70	42.40	0	1,090	0.00%
2024/05/27	0	0.00	1	43.50	43.00	-1	1,115	-0.09%
2024/05/24	3	40.35	0	0.00	40.15	3	1,089	0.28%
2024/05/23	1	40.80	0	0.00	40.15	1	1,092	0.09%
2024/05/22	4	41.73	1	41.85	41.95	3	1,057	0.28%
2024/05/21	1	38.40	1	38.10	38.20	0	935	0.00%
2024/05/14	0	0.00	1	37.25	36.20	-1	914	-0.11%
2024/05/13	0	0.00	2	34.30	34.30	-2	875	-0.23%
2024/04/26	1	34.00	1	35.05	34.30	0	1,905	0.00%
2024/04/25	1	33.95	0	0.00	33.60	1	1,906	0.05%
2024/04/24	0	0.00	1	33.75	35.00	-1	1,902	-0.05%
2024/04/23	0	0.00	1	32.60	32.80	-1	1,891	-0.05%
2024/04/19	0	0.00	0.5	32.45	32.55	-0.5	1,883	-0.03%
2024/04/18	2	34.60	3	34.57	34.40	-1	1,885	-0.05%
2024/04/16	0	34.80	0	0.00	35.45	0	1,869	0.00%
2024/04/15	1.5	39.15	0	0.00	37.00	1.5	1,845	0.08%
2024/04/11	2	33.45	4	34.95	34.95	-2	1,729	-0.12%
2024/04/02	1	31.50	0	0.00	31.55	1	1,697	0.06%
2024/03/21	0	32.00	0	0.00	31.90	0	1,661	0.00%
2024/03/19	1	32.40	0	0.00	32.40	1	1,649	0.06%
2024/03/14	1	32.35	1	32.30	32.30	0	1,637	0.00%
2024/03/13	1	32.60	0	0.00	32.70	1	1,633	0.06%
2024/03/12	1	34.90	0	0.00	35.25	1	1,620	0.06%
2024/03/11	1	34.60	0	0.00	34.40	1	1,607	0.06%
2024/03/08	1	37.70	0	0.00	35.10	1	1,597	0.06%
2024/03/05	2	41.38	2	40.55	40.55	0	1,540	0.00%
2024/03/04	1	42.95	3	43.18	42.55	-2	1,514	-0.13%
2024/03/01	4	43.63	10	44.87	43.60	-6	1,479	-0.41%
2024/02/29	8	44.03	1	40.60	43.55	7	1,355	0.52%
2024/02/27	0	0.00	2	40.80	40.40	-2	1,313	-0.15%
2024/02/26	2	41.00	0	0.00	41.35	2	1,301	0.15%
2024/02/05	1	40.50	0	0.00	38.85	1	1,225	0.08%
2024/02/02	4	42.35	2	42.45	41.55	2	1,197	0.17%
2024/02/01	7	42.84	5	44.09	43.20	2	1,156	0.17%
2024/01/31	10	39.00	12	39.45	41.25	-2	901	-0.22%
2024/01/30	1	37.15	1	37.65	37.50	0	812	0.00%
2024/01/29	31	37.59	31	37.25	37.55	0	738	0.00%
2024/01/26	1	36.95	0	0.00	37.40	1	311	0.32%
2024/01/19	0	28.90	0	0.00	28.30	0	126	0.00%
2023/11/23	0	0.00	4	28.45	28.40	-4	145	-2.75%
2023/11/06	4	27.65	0	0.00	27.50	4	120	3.33%
2023/10/27	0	0.00	1	27.70	27.35	-1	117	-0.85%
2023/10/26	1	28.35	0	0.00	27.75	1	115	0.87%
2023/10/25	0	28.55	2	28.75	28.75	-2	114	-1.75%
2023/10/24	1	28.20	0	0.00	28.60	1	107	0.93%
2023/10/23	1	28.70	0	0.00	28.25	1	101	0.99%
2023/06/20	0	0.00	17	30.05	29.95	-17	313	-5.42%
2023/06/19	0	0.00	3	30.48	30.60	-3	320	-0.94%
2023/06/16	0	0.00	1	30.05	29.90	-1	337	-0.30%
2023/06/15	0	0.00	2	30.03	30.05	-2	347	-0.58%
2023/06/14	0	0.00	4	30.03	30.05	-4	346	-1.15%
2023/06/12	0	0.00	1	31.30	30.25	-1	346	-0.29%
2023/06/09	0	0.00	10	30.43	30.20	-10	342	-2.92%
2023/06/08	0	0.00	1	31.00	30.40	-1	340	-0.29%
2023/06/06	0	0.00	2	31.60	31.60	-2	344	-0.58%
2023/06/05	6	32.45	0	0.00	32.30	6	345	1.74%
2023/05/30	7	30.48	0	0.00	30.50	7	289	2.42%
2023/05/26	4	30.20	0	0.00	29.50	4	284	1.40%
2023/05/25	0	0.00	1	30.20	29.80	-1	281	-0.36%
2023/05/24	0	0.00	1	29.70	29.55	-1	277	-0.36%
2023/05/23	0	0.00	1	30.15	29.90	-1	275	-0.36%
2023/05/22	0	0.00	2	30.28	30.10	-2	270	-0.74%
2023/05/19	0	0.00	12	29.05	29.05	-12	250	-4.79%
2023/05/03	0	0.00	4	27.75	27.85	-4	232	-1.72%
2023/04/21	0	0.00	4	28.50	28.50	-4	228	-1.75%
2023/04/19	4	30.70	0	0.00	29.95	4	223	1.79%
2023/03/23	0	29.45	0	0.00	28.85	0	128	0.00%
2023/03/21	2	28.85	2	28.75	28.95	0	116	0.00%
2023/03/09	10	28.30	0	0.00	27.70	10	80	12.39%
2023/02/02	2	26.75	0	0.00	26.70	2	86	2.32%
2023/01/09	5	25.40	5	25.60	25.60	0	82	0.00%
2022/12/14	0	0.00	2	26.00	25.80	-2	99	-2.01%
2022/11/09	2	27.50	2	26.13	26.10	0	146	0.00%
2022/11/03	2	25.40	0	0.00	25.30	2	135	1.47%
2022/08/19	5	31.30	0	0.00	31.20	5	219	2.28%
2022/08/12	5	29.10	11	29.14	29.10	-6	214	-2.80%
2022/08/11	0	0.00	1	29.10	28.80	-1	214	-0.47%
2022/07/21	1	28.20	1	28.10	29.00	0	184	0.00%
2022/07/13	5	24.33	0	0.00	24.25	5	174	2.86%
2022/06/28	0	31.10	0	0.00	30.85	0	181	0.00%
2022/05/23	1	34.00	0	0.00	34.00	1	351	0.28%
2022/05/19	5	32.50	0	0.00	33.00	5	346	1.44%
2022/04/07	0	0.00	1	39.05	38.55	-1	411	-0.24%
2022/03/28	0	0.00	1	40.65	40.65	-1	432	-0.23%
2022/03/22	0	0.00	1	41.00	41.50	-1	415	-0.24%
2022/03/21	1	41.90	0	0.00	42.50	1	381	0.26%
2022/03/17	1	38.50	0	0.00	38.50	1	342	0.29%
2022/03/11	8	38.78	4	38.50	38.75	4	353	1.13%
2022/02/16	0	0.00	5	37.69	37.80	-5	597	-0.84%
2022/02/15	0	0.00	2	37.35	36.85	-2	617	-0.32%
2021/12/17	0	0.00	3	43.27	42.70	-3	935	-0.32%
2021/12/16	3	43.50	0	0.00	44.05	3	934	0.32%
2021/12/07	1	44.10	0	0.00	43.85	1	982	0.10%
2021/12/02	1	44.85	0	0.00	43.10	1	1,043	0.10%
2021/12/01	5	45.10	5	45.23	44.85	0	1,077	0.00%
2021/11/23	3	45.23	0	0.00	44.70	3	1,555	0.19%
2021/11/18	0	0.00	1	48.70	46.80	-1	1,622	-0.06%
2021/11/16	15	47.87	0	0.00	47.80	15	1,622	0.92%
2021/11/15	2	46.10	2	46.40	48.05	0	1,578	0.00%
2021/11/12	3	44.40	3	44.85	43.70	0	1,563	0.00%
2021/11/09	0	0.00	1	46.95	47.30	-1	1,582	-0.06%
2021/10/27	1	44.20	0	0.00	43.35	1	2,086	0.05%
2021/10/18	2	39.80	2	39.55	39.55	0	2,327	0.00%
2021/10/14	2	40.45	2	38.20	37.95	0	2,685	0.00%
2021/09/10	0	0.00	3	44.80	44.00	-3	3,650	-0.08%
2021/09/06	1	46.55	0	0.00	45.40	1	3,580	0.03%
2021/09/03	6	48.36	6	48.44	49.05	0	3,546	0.00%
2021/09/02	14	48.71	19	48.79	48.10	-5	3,506	-0.14%
2021/09/01	6	47.50	12	47.85	48.30	-6	3,361	-0.18%
2021/08/31	15	43.80	0	0.00	45.30	15	3,133	0.48%
2021/08/30	1	41.30	0	0.00	41.20	1	3,078	0.03%
2021/08/24	2	42.10	2	40.75	40.35	0	3,031	0.00%
2021/08/20	0	0.00	12	38.80	39.30	-12	2,998	-0.40%
2021/08/12	0	0.00	4	42.15	42.75	-4	2,912	-0.14%
2021/08/11	1	43.35	1	41.05	41.20	0	2,889	0.00%
2021/08/09	0	0.00	2	44.20	43.65	-2	2,791	-0.07%
2021/08/06	2	49.75	2	51.20	48.45	0	2,768	0.00%
2021/08/05	6	52.60	4	51.68	53.00	2	2,740	0.07%
2021/08/04	9	50.83	6	49.98	50.00	3	2,646	0.11%
2021/08/03	0	0.00	1	50.70	50.50	-1	2,533	-0.04%
2021/08/02	1	49.50	2	49.80	51.20	-1	2,512	-0.04%
2021/07/30	1	50.50	0	0.00	49.00	1	2,492	0.04%
2021/07/29	2	49.30	7	48.50	50.00	-5	2,471	-0.20%
2021/07/28	4	46.95	0	0.00	46.90	4	2,448	0.16%
2021/07/27	3	52.50	2	54.10	52.10	1	2,414	0.04%
2021/07/26	0	0.00	6	52.83	52.10	-6	2,377	-0.25%
2021/07/23	13	51.07	0	0.00	50.30	13	2,349	0.55%
2021/07/22	0	0.00	12	52.40	52.80	-12	2,299	-0.52%
2021/07/21	2	50.30	0	0.00	49.80	2	2,245	0.09%
2021/07/20	7	51.09	6	52.25	50.50	1	2,178	0.05%
2021/07/19	34	49.30	19	48.76	49.20	15	1,884	0.80%
2021/07/16	3	44.70	27	44.89	46.30	-24	1,591	-1.51%
2021/07/15	15	40.08	13	41.70	42.10	2	1,426	0.14%
2021/07/14	230	42.47	208	38.26	38.30	22	1,365	1.61%	大買/大賣/
2021/07/13	10	39.18	5	40.40	40.70	5	1,234	0.40%
2021/07/12	11	36.60	54	36.86	37.00	-43	1,068	-4.02%
2021/07/07	0	0.00	1	32.85	32.75	-1	1,111	-0.09%
2021/07/06	14	33.21	13	32.57	32.40	1	1,159	0.09%
2021/07/05	3	34.35	1	34.30	34.30	2	1,245	0.16%
2021/06/29	1	32.00	0	0.00	31.40	1	1,662	0.06%
2021/06/04	0	0.00	1	30.55	30.50	-1	2,221	-0.05%
2021/05/27	0	0.00	2	29.90	30.00	-2	2,302	-0.09%
2021/05/18	0	0.00	1	27.80	28.20	-1	2,382	-0.04%
2021/05/17	31	28.79	28	28.39	26.30	3	2,380	0.13%
2021/05/14	21	28.38	0	0.00	27.60	21	2,336	0.90%
2021/05/13	5	28.15	5	28.70	29.20	0	2,303	0.00%
2021/05/07	2	31.35	2	31.05	32.00	0	2,298	0.00%
2021/04/29	0	0.00	1	34.70	33.70	-1	2,284	-0.04%
2021/04/28	0	0.00	1	35.80	35.05	-1	2,277	-0.04%
2021/04/22	0	0.00	1	35.50	35.00	-1	2,340	-0.04%
2021/04/16	1	39.50	0	0.00	39.10	1	2,323	0.04%
2021/04/14	0	0.00	1	39.35	37.25	-1	2,286	-0.04%
2021/04/12	1	42.30	1	40.30	39.60	0	2,232	0.00%
2021/04/09	13	42.84	6	42.54	41.50	7	2,205	0.32%
2021/04/08	2	42.25	4	43.25	43.70	-2	2,131	-0.09%
2021/04/07	26	41.01	29	39.94	39.75	-3	2,035	-0.15%
2021/04/01	7	36.99	14	36.97	37.05	-7	2,156	-0.32%
2021/03/31	17	34.04	25	35.02	33.70	-8	2,232	-0.36%
2021/03/29	0	0.00	2	32.63	32.50	-2	2,260	-0.09%
2021/03/26	1	32.50	1	32.55	32.40	0	2,292	0.00%
2021/03/25	2	33.45	1	33.60	31.65	1	2,307	0.04%
2021/03/19	1	32.50	0	0.00	32.40	1	2,514	0.04%
2021/03/18	0	0.00	5	32.95	32.25	-5	2,650	-0.19%
2021/03/17	9	33.26	3	33.45	32.40	6	2,747	0.22%
2021/03/16	3	33.73	2	34.25	34.05	1	2,713	0.04%
2021/03/12	1	32.25	1	31.70	31.35	0	2,708	0.00%
2021/03/03	32	32.04	2	31.58	31.30	30	2,910	1.03%
2021/03/02	2	34.40	0	0.00	32.00	2	2,915	0.07%
2021/02/26	0	0.00	34	32.50	32.25	-34	2,879	-1.18%
2021/02/19	0	0.00	3	31.40	31.45	-3	3,442	-0.09%
2021/02/05	1	26.85	0	0.00	26.90	1	3,391	0.03%
2021/02/01	8	28.57	0	0.00	28.40	8	3,386	0.24%
2021/01/29	11	31.26	1	29.30	29.30	10	3,380	0.30%
2021/01/26	1	28.65	1	28.75	28.00	0	3,334	0.00%
2021/01/20	0	0.00	5	30.20	29.00	-5	3,323	-0.15%
2021/01/19	1	31.15	15	31.15	30.30	-14	3,309	-0.42%
2021/01/18	15	30.64	2	30.00	30.00	13	3,291	0.39%
2021/01/15	2	31.70	0	0.00	30.65	2	3,269	0.06%
2021/01/14	8	30.30	0	0.00	30.45	8	3,224	0.25%
2021/01/08	2	30.03	0	0.00	29.85	2	3,200	0.06%
2020/12/30	0	0.00	2	32.90	32.70	-2	3,256	-0.06%
2020/12/29	11	35.00	3	33.80	32.85	8	3,227	0.25%
2020/12/28	6	32.73	8	35.84	35.90	-2	3,066	-0.07%
2020/12/25	11	34.10	0	0.00	32.65	11	2,966	0.37%
2020/12/24	8	32.29	8	32.73	33.40	0	2,843	0.00%
2020/12/22	0	0.00	10	30.15	29.15	-10	2,720	-0.37%
2020/12/18	12	30.54	1	31.95	30.30	11	2,686	0.41%
2020/12/17	6	29.60	6	29.50	30.25	0	2,545	0.00%
2020/12/16	0	0.00	4	27.90	27.90	-4	2,525	-0.16%
2020/12/15	5	28.93	1	27.05	27.05	4	2,620	0.15%
2020/12/14	40	31.10	40	30.73	29.70	0	2,584	0.00%
2020/12/11	0	0.00	2	28.80	30.15	-2	2,426	-0.08%
2020/12/10	0	0.00	10	28.10	27.45	-10	2,315	-0.43%
2020/12/09	12	28.62	12	28.70	28.70	0	2,310	0.00%
2020/12/08	26	29.55	14	29.58	28.75	12	2,292	0.52%
2020/12/07	0	0.00	16	28.67	29.15	-16	2,175	-0.74%
2020/12/03	3	26.47	4	27.40	26.30	-1	2,128	-0.05%
2020/12/02	17	27.45	2	27.30	27.20	15	2,128	0.70%
2020/12/01	2	29.20	0	0.00	28.15	2	2,120	0.09%
2020/11/25	5	26.80	10	27.10	26.85	-5	2,490	-0.20%
2020/11/24	15	27.40	10	28.20	26.65	5	2,693	0.19%
2020/11/23	2	30.95	2	29.60	28.60	0	2,620	0.00%
2020/11/20	0	0.00	5	26.60	28.70	-5	2,395	-0.21%
2020/11/19	5	26.10	0	0.00	26.10	5	2,293	0.22%
2020/10/14	5	22.64	5	22.63	22.45	0	2,908	0.00%
2020/09/18	0	0.00	20	27.84	26.10	-20	2,302	-0.87%
2020/09/17	0	0.00	75	27.58	26.45	-75	2,192	-3.42%
2020/09/08	2	29.35	0	0.00	28.40	2	2,185	0.09%
2020/09/07	83	30.77	0	0.00	30.20	83	2,176	3.81%
2020/09/04	10	30.65	0	0.00	30.50	10	2,174	0.46%
2020/09/03	3	30.13	3	30.32	29.60	0	2,137	0.00%
2020/09/01	11	27.30	13	27.71	28.25	-2	1,769	-0.11%
2020/08/31	6	25.38	4	25.60	25.70	2	1,697	0.12%
2020/08/28	2	22.45	2	22.85	23.40	0	1,571	0.00%
2020/08/19	0	0.00	1	21.00	21.50	-1	1,091	-0.09%
2020/08/18	4	22.30	4	22.25	21.40	0	1,031	0.00%
2020/08/17	1	19.60	0	0.00	21.70	1	937	0.11%
2020/08/05	0	0.00	8	21.60	21.60	-8	738	-1.08%
2020/08/04	0	0.00	11	21.49	21.90	-11	725	-1.52%
2020/08/03	0	0.00	2	21.10	20.80	-2	710	-0.28%
2020/07/31	21	20.69	0	0.00	21.40	21	690	3.04%
2020/07/30	0	0.00	10	20.10	21.00	-10	635	-1.57%
2020/07/29	10	20.10	0	0.00	20.10	10	533	1.88%
2020/07/27	1	17.55	1	17.95	17.20	0	369	0.00%
2020/04/01	0	0.00	2	10.68	10.70	-2	121	-1.64%
2019/11/26	1	15.55	0	0.00	15.55	1	667	0.15%
2019/11/25	1	16.15	0	0.00	15.90	1	661	0.15%
2019/10/02	0	0.00	2	16.25	16.50	-2	387	-0.52%
2019/10/01	1	16.05	2	16.15	16.05	-1	381	-0.26%
2019/09/27	4	16.19	4	16.70	16.00	0	376	0.00%
2019/09/26	1	16.40	0	0.00	16.40	1	361	0.28%
2019/09/25	2	16.60	2	16.65	16.60	0	350	0.00%
2019/09/24	2	16.35	0	0.00	16.35	2	342	0.58%
2019/09/19	2	17.00	2	17.30	18.20	0	266	0.00%
2019/04/17	0	0.00	1	14.15	14.15	-1	105	-0.95%
2019/03/28	1	14.95	2	14.40	14.35	-1	88	-1.14%
2019/03/14	2	13.48	0	0.00	13.50	2	53	3.77%
2018/07/18	0	0.00	2	14.30	14.30	-2	359	-0.56%
2018/06/13	2	16.60	0	0.00	16.75	2	388	0.51%
2018/02/01	0	0.00	2	20.00	19.80	-2	507	-0.39%
2018/01/18	2	20.20	0	0.00	20.00	2	830	0.24%