高僑 (6234)-台新-建北券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.60
漲跌
▼0.10
漲幅
-0.35%
成交量
219張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	28.40	0	0.00	28.50	2	1,494	0.13%
2024/06/07	0	0.00	1	28.95	29.40	-1	1,528	-0.07%
2024/05/29	2	30.50	0	0.00	30.50	2	1,564	0.13%
2024/05/27	15	31.57	9	31.40	31.80	6	1,506	0.40%
2024/05/24	2	30.65	2	30.03	30.25	0	1,399	0.00%
2024/05/23	6	30.99	7	30.68	30.75	-1	1,300	-0.08%
2024/05/15	0	0.00	0	27.60	27.30	0	1,194	0.00%
2024/05/14	0	0.00	1	27.35	27.40	-1	1,201	-0.08%
2024/05/10	4	27.03	0	0.00	27.05	4	1,195	0.33%
2024/04/26	0	0.00	3	28.47	28.45	-3	1,172	-0.26%
2024/04/18	1	28.95	0	0.00	28.65	1	1,156	0.09%
2024/04/10	0	31.70	0	0.00	31.65	0	1,097	0.00%
2024/04/09	3	33.15	3	32.57	32.30	0	1,077	0.00%
2024/04/08	0	31.75	1	31.10	31.30	-1	992	-0.10%
2024/04/02	4	32.10	12	31.09	32.75	-8	898	-0.89%
2024/03/22	0	29.30	0	0.00	29.30	0	561	0.00%
2024/03/21	1	29.55	1	29.95	29.00	0	542	0.00%
2024/03/20	15	29.69	5	29.80	29.65	10	516	1.94%
2024/03/15	0	0.00	40	28.70	28.20	-40	448	-8.92%
2024/03/14	0	0.00	5	29.20	28.35	-5	441	-1.13%
2024/03/12	5	27.80	0	0.00	29.50	5	386	1.29%
2024/03/11	40	27.32	0	0.00	27.65	40	341	11.71%
2024/03/06	0	26.95	0	0.00	26.75	0	296	0.00%
2024/03/04	0	27.15	0	0.00	26.80	0	295	0.00%
2024/01/10	1	26.95	1	26.80	26.65	0	242	0.00%
2023/12/27	0	0.00	2	27.40	27.35	-2	279	-0.72%
2023/12/26	2	27.78	0	0.00	27.75	2	280	0.71%
2023/10/12	0	0.00	5	29.85	29.80	-5	1,425	-0.35%
2023/10/04	0	0.00	1	29.80	29.80	-1	1,748	-0.06%
2023/09/14	0	0.00	13	31.00	30.95	-13	1,865	-0.70%
2023/09/13	1	31.25	1	31.30	31.30	0	1,924	0.00%
2023/09/12	1	31.25	1	31.95	31.40	0	1,929	0.00%
2023/09/11	9	33.09	6	34.04	32.50	3	1,916	0.16%
2023/09/08	11	33.56	32	33.86	34.05	-21	1,858	-1.13%
2023/09/06	6	33.08	0	0.00	33.00	6	1,864	0.32%
2023/09/01	5	34.65	3	34.70	34.90	2	1,870	0.11%
2023/08/31	3	35.20	2	34.20	34.30	1	1,849	0.05%
2023/08/30	7	33.59	7	33.73	33.70	0	1,836	0.00%
2023/08/29	13	33.31	12	33.12	34.00	1	1,838	0.05%
2023/08/28	9	33.28	10	34.46	34.40	-1	1,789	-0.06%
2023/08/25	1	32.30	0	0.00	32.35	1	1,681	0.06%
2023/08/23	10	32.40	10	31.30	31.30	0	1,692	0.00%
2023/08/21	0	0.00	1	31.80	31.60	-1	1,763	-0.06%
2023/08/11	0	0.00	7	30.70	30.60	-7	2,368	-0.30%
2023/08/08	7	33.37	0	0.00	33.10	7	2,611	0.27%
2023/08/02	3	33.50	13	32.74	32.50	-10	3,257	-0.31%
2023/08/01	37	34.08	1	33.90	33.90	36	3,317	1.09%
2023/07/31	1	32.90	2	32.68	33.75	-1	3,355	-0.03%
2023/07/26	1	30.40	0	0.00	30.40	1	4,453	0.02%
2023/07/20	5	32.30	7	32.09	32.05	-2	4,956	-0.04%
2023/07/18	0	0.00	2	31.70	31.50	-2	5,073	-0.04%
2023/07/17	0	0.00	3	33.72	33.30	-3	5,092	-0.06%
2023/07/14	0	0.00	2	35.65	34.90	-2	5,110	-0.04%
2023/07/13	10	33.75	2	34.23	34.35	8	5,304	0.15%
2023/07/12	4	34.05	3	34.73	33.90	1	5,493	0.02%
2023/07/11	16	35.31	13	35.25	35.15	3	5,643	0.05%
2023/07/04	0	0.00	5	32.00	32.00	-5	5,882	-0.09%
2023/06/28	1	33.20	0	0.00	32.10	1	5,869	0.02%
2023/06/26	0	0.00	20	32.25	32.35	-20	5,905	-0.34%
2023/06/19	0	0.00	1	34.70	34.30	-1	5,895	-0.02%
2023/06/13	0	0.00	2	32.00	32.35	-2	5,827	-0.03%
2023/06/12	8	32.91	3	33.23	32.45	5	5,828	0.09%
2023/06/09	0	0.00	5	33.85	33.90	-5	5,806	-0.09%
2023/06/05	3	35.40	1	35.70	35.45	2	5,948	0.03%
2023/05/31	3	34.25	23	34.18	34.50	-20	6,155	-0.32%
2023/05/30	20	35.31	0	0.00	34.05	20	6,155	0.32%
2023/05/29	2	34.85	0	0.00	34.85	2	6,139	0.03%
2023/05/25	1	35.85	14	35.94	35.75	-13	6,110	-0.21%
2023/05/23	10	36.87	2	37.33	37.55	8	6,040	0.13%
2023/05/22	2	36.20	2	37.00	37.20	0	5,972	0.00%
2023/05/19	20	37.15	0	0.00	36.05	20	5,886	0.34%
2023/05/18	2	36.65	1	36.45	36.70	1	5,745	0.02%
2023/05/17	11	36.18	17	36.35	36.50	-6	5,643	-0.11%
2023/05/16	3	35.80	5	35.63	35.00	-2	5,461	-0.04%
2023/05/15	21	36.03	11	35.05	34.90	10	5,382	0.19%
2023/05/11	46	39.10	49	37.97	37.75	-3	5,230	-0.06%
2023/05/10	16	38.61	24	38.82	39.80	-8	4,936	-0.16%
2023/05/09	2	36.63	2	37.65	36.20	0	4,666	0.00%
2023/05/08	5	38.65	5	38.85	37.80	0	4,581	0.00%
2023/05/05	20	38.89	5	38.26	38.45	15	4,493	0.33%
2023/05/04	18	39.77	20	39.29	39.85	-2	4,331	-0.05%
2023/05/03	57	38.58	56	38.85	38.60	1	4,009	0.02%
2023/05/02	32	38.37	21	37.95	36.70	11	3,619	0.30%
2023/04/28	1	36.25	7	37.95	37.95	-6	3,201	-0.19%
2023/04/27	9	32.69	8	32.41	34.50	1	3,063	0.03%
2023/04/26	10	31.68	4	31.23	31.40	6	2,877	0.21%
2023/04/25	5	32.00	9	31.67	30.00	-4	2,799	-0.14%
2023/04/24	4	30.95	8	30.47	31.90	-4	2,686	-0.15%
2023/04/20	6	30.33	0	0.00	29.70	6	2,557	0.23%
2023/04/19	3	31.60	1	32.15	31.25	2	2,504	0.08%
2023/04/18	4	32.80	2	31.75	31.80	2	2,442	0.08%
2023/04/17	9	30.52	9	30.70	32.10	0	2,210	0.00%
2023/04/14	2	29.08	2	29.10	29.20	0	1,995	0.00%
2023/04/13	3	27.30	3	28.37	27.60	0	1,813	0.00%
2023/04/11	0	0.00	2	23.80	23.65	-2	1,507	-0.13%
2023/04/10	1	24.90	0	0.00	24.80	1	1,550	0.06%
2023/04/07	2	24.75	2	24.40	24.25	0	1,629	0.00%
2023/03/31	1	24.45	1	24.40	24.45	0	1,629	0.00%
2023/03/30	0	0.00	1	24.30	24.20	-1	1,631	-0.06%
2023/03/27	1	25.30	0	0.00	25.20	1	1,645	0.06%
2023/03/22	1	25.20	1	25.15	24.80	0	1,746	0.00%
2023/03/17	1	23.70	0	0.00	23.70	1	1,997	0.05%
2023/03/16	1	24.15	21	23.23	23.30	-20	2,075	-0.96%
2023/03/13	1	23.75	0	0.00	23.95	1	2,100	0.05%
2023/03/10	0	0.00	1	24.40	24.45	-1	2,173	-0.05%
2023/03/09	7	26.45	7	26.25	25.80	0	2,218	0.00%
2023/03/08	0	0.00	1	26.55	26.75	-1	2,200	-0.05%
2023/03/07	9	26.42	10	26.39	26.30	-1	2,102	-0.05%
2023/03/06	20	25.20	0	0.00	26.00	20	1,885	1.06%
2023/03/03	0	0.00	1	23.75	23.65	-1	1,812	-0.06%
2023/02/24	0	0.00	1	23.50	23.45	-1	1,746	-0.06%
2023/02/23	1.3	24.29	1	23.90	23.50	0.3	1,727	0.02%
2023/02/20	2	22.63	2	22.85	23.00	0	1,609	0.00%
2023/02/16	3	21.95	1	21.95	22.00	2	1,590	0.13%
2023/02/09	0	0.00	1	23.10	22.85	-1	1,544	-0.06%
2023/02/08	0	0.00	2	23.00	22.60	-2	1,526	-0.13%
2023/02/03	0	0.00	4	22.00	21.80	-4	1,488	-0.27%
2023/02/02	8	22.05	4	22.13	22.15	4	1,483	0.27%
2023/01/31	0	0.00	10	21.70	21.85	-10	1,458	-0.69%
2023/01/30	10	21.90	0	0.00	21.75	10	1,454	0.69%
2023/01/17	2	21.95	0	0.00	21.70	2	1,447	0.14%
2023/01/13	1	20.75	0	0.00	20.80	1	1,429	0.07%
2023/01/12	2	21.00	0	0.00	20.70	2	1,423	0.14%
2023/01/11	2	21.48	0	0.00	21.45	2	1,412	0.14%
2023/01/10	0	0.00	2	22.20	22.20	-2	1,396	-0.14%
2023/01/09	0.1	22.25	0	0.00	22.20	0.1	1,391	0.01%
2023/01/05	0.2	23.10	0	0.00	22.35	0.2	1,378	0.01%
2022/12/30	13	24.00	13	23.60	23.60	0	1,314	0.00%
2022/12/27	15	22.97	15	23.17	23.95	0	1,115	0.00%
2022/12/15	7	24.55	5	24.36	24.05	2	951	0.21%
2022/12/13	6	24.76	10	24.28	23.50	-4	797	-0.50%
2022/12/12	4	23.71	4	24.24	24.40	0	586	0.00%
2022/12/09	2	22.50	0	0.00	22.20	2	521	0.38%
2022/12/08	14	23.50	11	23.35	23.30	3	489	0.61%
2022/12/07	0	0.00	12	22.38	22.45	-12	403	-2.98%
2022/12/06	0	0.00	2	21.93	22.15	-2	371	-0.54%
2022/12/05	0	0.00	8	22.66	22.60	-8	350	-2.28%
2022/12/01	22	21.62	0	0.00	21.85	22	205	10.72%
2022/11/30	0	0.00	21	19.88	19.90	-21	117	-17.88%
2022/11/24	7	17.76	0	0.00	17.75	7	76	9.20%
2022/11/17	0	0.00	3	18.20	18.20	-3	72	-4.12%
2022/11/10	1	17.55	0	0.00	17.55	1	72	1.39%
2022/11/08	1	17.60	0	0.00	17.65	1	77	1.30%
2022/11/07	1	17.60	0	0.00	17.70	1	77	1.29%
2022/08/16	1	18.95	0	0.00	18.85	1	73	1.35%
2022/07/15	0	0.00	1.6	18.23	18.35	-1.6	86	-1.81%
2022/07/01	2	18.15	0	0.00	18.05	2	108	1.84%
2022/06/28	2	18.95	0	0.00	18.95	2	108	1.84%
2022/06/16	3	19.60	0	0.00	19.70	3	100	3.00%
2022/05/27	0	0.00	2	20.15	20.05	-2	97	-2.06%
2022/05/11	1	19.75	0	0.00	20.00	1	90	1.11%
2022/04/26	1	19.95	0	0.00	20.00	1	86	1.16%
2022/04/12	1	20.20	0	0.00	20.20	1	105	0.95%
2022/04/11	2	20.25	0	0.00	20.35	2	112	1.77%
2022/04/08	1	20.75	0	0.00	20.85	1	113	0.88%
2021/11/26	0	0.00	6	20.65	20.70	-6	265	-2.26%
2021/11/24	4	20.69	0	0.00	20.80	4	247	1.62%
2021/11/23	2	20.70	0	0.00	20.70	2	247	0.81%
2021/11/17	0	0.00	0.1	20.80	21.00	-0.1	203	-0.04%
2021/11/11	0	0.00	1	20.90	20.95	-1	181	-0.55%
2021/11/10	0	0.00	0.1	22.20	20.70	-0.1	181	-0.06%
2021/06/30	2	23.10	0	0.00	23.05	2	559	0.36%
2021/04/22	0	0.00	20	24.40	23.80	-20	671	-2.98%
2021/04/21	10	25.10	0	0.00	24.55	10	659	1.52%
2021/03/15	10	23.93	0	0.00	23.90	10	625	1.60%
2021/02/23	0	0.00	2.3	23.62	23.60	-2.3	270	-0.85%
2021/02/01	0	0.00	2	22.40	22.40	-2	253	-0.79%
2021/01/15	0	0.00	2	22.20	22.20	-2	275	-0.73%
2021/01/11	0	0.00	2	22.10	22.30	-2	266	-0.75%
2021/01/08	2	24.15	0	0.00	23.15	2	255	0.78%
2021/01/07	0	0.00	1	23.30	23.55	-1	214	-0.47%
2020/10/30	0	0.00	10.8	22.38	23.45	-10.8	350	-3.08%
2020/10/16	1	21.25	0	0.00	21.20	1	785	0.13%
2020/09/17	1	23.00	0	0.00	23.10	1	973	0.10%
2020/08/14	5	27.00	0	0.00	27.00	5	959	0.52%
2020/08/07	5	27.90	5	27.40	27.30	0	917	0.00%
2020/08/04	2	28.50	2	28.25	27.75	0	915	0.00%
2020/08/03	2	27.80	2	28.05	28.00	0	901	0.00%
2020/07/30	8	28.61	6	28.37	28.40	2	880	0.23%
2020/07/29	5	29.80	0	0.00	29.40	5	829	0.60%
2020/07/28	1	30.00	0	0.00	30.10	1	800	0.12%
2020/07/27	48	31.20	54	31.04	31.65	-6	755	-0.79%
2020/07/24	9	30.39	0	0.00	30.40	9	650	1.38%
2020/07/08	0	0.00	31	28.05	27.80	-31	438	-7.07%
2020/07/07	15	28.73	0	0.00	28.95	15	413	3.63%
2020/07/02	16	28.58	0	0.00	28.80	16	407	3.93%
2020/06/24	0	0.00	5	27.25	27.25	-5	373	-1.34%
2020/06/23	5	26.30	0	0.00	26.25	5	358	1.40%
2020/05/15	0	0.00	6	25.51	25.30	-6	440	-1.36%
2020/05/14	1	25.50	0	0.00	25.50	1	434	0.23%
2020/05/07	5	22.78	0	0.00	22.80	5	365	1.37%
2020/03/12	0	0.00	1	23.15	23.50	-1	930	-0.11%
2020/01/30	0	0.00	44	29.55	29.55	-44	917	-4.80%
2020/01/15	7	33.30	6	31.72	32.00	1	885	0.11%
2020/01/14	1	32.65	0	0.00	32.95	1	834	0.12%
2020/01/09	0	0.00	8	32.34	31.75	-8	806	-0.99%
2020/01/03	0	0.00	3	32.53	32.10	-3	812	-0.37%
2019/12/18	1	30.45	0	0.00	30.95	1	827	0.12%
2019/12/17	10	31.96	1	33.00	31.20	9	793	1.13%
2019/12/16	44	33.36	0.9	33.85	33.85	43.1	680	6.33%
2019/12/13	0	0.00	8	30.76	30.80	-8	530	-1.51%
2019/11/22	0	0.00	57	28.50	28.55	-57	456	-12.48%
2019/11/12	16	27.18	0	0.00	27.10	16	427	3.74%
2019/11/11	39	26.84	0	0.00	27.05	39	427	9.13%
2019/11/01	1	26.60	0	0.00	26.55	1	437	0.23%
2019/10/24	0	0.00	10	28.15	28.15	-10	436	-2.29%
2019/10/22	0	0.00	1	27.70	27.60	-1	439	-0.23%
2019/10/21	0	0.00	2	27.60	27.50	-2	447	-0.45%
2019/10/17	1	27.85	0	0.00	27.70	1	459	0.22%
2019/10/09	6	27.75	0	0.00	27.40	6	456	1.31%
2019/10/04	0	0.00	2	27.70	27.60	-2	464	-0.43%
2019/10/03	0	0.00	10	30.35	28.10	-10	472	-2.12%
2019/10/02	2	29.25	0	0.00	29.40	2	601	0.33%
2019/09/23	0	0.00	1	28.95	28.80	-1	707	-0.14%
2019/09/19	0	0.00	51	27.95	28.00	-51	692	-7.37%
2019/09/12	42	27.30	0	0.00	27.30	42	685	6.12%
2019/09/11	1	26.80	0	0.00	27.05	1	689	0.15%
2019/08/26	0	0.00	5	24.45	24.45	-5	928	-0.54%
2019/08/20	8	25.00	0	0.00	24.95	8	1,002	0.80%
2019/08/19	5	25.05	0	0.00	24.95	5	1,007	0.50%
2019/07/24	0	0.00	2	26.80	27.30	-2	1,139	-0.18%
2019/07/22	2	27.05	1	27.05	27.05	1	1,137	0.09%
2019/07/18	0	0.00	4	27.75	27.60	-4	1,126	-0.36%
2019/07/12	0	0.00	2	27.75	27.90	-2	1,137	-0.18%
2019/07/11	1	27.60	0	0.00	27.75	1	1,138	0.09%
2019/07/10	5	28.09	30	28.26	28.00	-25	1,133	-2.20%
2019/07/09	30	27.90	0	0.00	27.85	30	1,126	2.66%
2019/07/08	0	0.00	12	31.55	28.40	-12	1,103	-1.09%
2019/06/24	3	26.80	0	0.00	26.80	3	940	0.32%
2019/06/18	3	26.95	0	0.00	27.05	3	1,207	0.25%
2019/06/13	1	25.70	0	0.00	25.90	1	1,209	0.08%
2019/06/12	2	25.80	0	0.00	25.95	2	1,206	0.17%
2019/06/11	0	0.00	1	25.80	25.60	-1	1,211	-0.08%
2019/06/10	1	25.50	0	0.00	25.50	1	1,212	0.08%
2019/06/04	22	27.99	16	27.45	27.70	6	1,217	0.49%
2019/05/28	1	25.65	0	0.00	26.15	1	1,143	0.09%
2019/05/10	1	25.60	0	0.00	25.45	1	1,133	0.09%
2019/05/03	4	24.95	0	0.00	25.00	4	1,062	0.38%
2019/04/19	1	23.95	0	0.00	23.85	1	1,054	0.09%
2019/04/10	1	25.60	15	25.45	25.25	-14	986	-1.42%
2019/04/09	0	0.00	7	25.79	26.10	-7	970	-0.72%
2019/04/03	1	25.75	0	0.00	25.75	1	943	0.11%
2019/04/02	15	25.95	4	25.28	25.95	11	928	1.18%
2019/04/01	5	25.38	1	26.30	25.35	4	904	0.44%
2019/03/29	5	25.48	0	0.00	25.60	5	894	0.56%
2019/03/28	1	25.85	0	0.00	25.25	1	887	0.11%
2019/03/27	2	26.25	0	0.00	26.25	2	873	0.23%
2019/03/26	7	26.48	10	27.03	26.55	-3	827	-0.36%
2019/03/25	0	0.00	5	25.30	25.10	-5	782	-0.64%
2019/03/22	6	26.98	0	0.00	26.50	6	757	0.79%
2019/03/15	2	23.95	0	0.00	24.00	2	538	0.37%
2019/03/14	0	0.00	1	23.65	24.05	-1	531	-0.19%
2019/03/12	7	25.01	7	24.60	24.45	0	511	0.00%
2019/03/11	0	0.00	1	23.85	24.45	-1	474	-0.21%
2019/03/08	1	22.50	0	0.00	22.95	1	445	0.22%
2019/03/06	0	0.00	5	24.45	23.85	-5	399	-1.25%
2019/02/25	6	21.59	0	0.00	21.45	6	267	2.24%
2019/02/21	5	19.35	0	0.00	19.45	5	207	2.41%
2019/01/30	0	0.00	3	18.70	18.80	-3	186	-1.61%
2019/01/25	3	19.20	0	0.00	19.10	3	174	1.72%
2018/12/17	0	0.00	2	18.25	18.45	-2	97	-2.05%
2018/06/12	2	18.90	0	0.00	18.90	2	340	0.59%