普萊德 (6263)-台新-建北券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	179.00	178.00	0	436	0.00%
2024/06/19	0.3	176.83	1	177.00	177.50	-0.7	439	-0.16%
2024/06/18	2	183.50	1.2	180.50	181.00	0.8	439	0.18%
2024/06/17	2	181.50	2	180.50	180.50	0	426	0.00%
2024/06/14	0.1	169.50	0	0.00	169.50	0.1	409	0.03%
2024/06/12	0.1	169.50	0	0.00	169.50	0.1	428	0.02%
2024/06/07	6	175.00	6	174.50	175.00	0	438	0.00%
2024/06/06	0.2	175.00	0	0.00	174.50	0.2	441	0.05%
2024/05/28	0	170.00	0	0.00	170.00	0	433	0.01%
2024/05/27	0	172.00	1	173.50	170.50	-1	440	-0.22%
2024/05/23	3	177.67	1	180.00	178.00	2	475	0.42%
2024/05/20	0	0.00	1	163.00	164.50	-1	447	-0.22%
2024/05/17	0	0.00	1	160.00	159.00	-1	441	-0.23%
2024/04/30	0.1	149.00	0	0.00	150.00	0.1	575	0.01%
2024/04/22	0.1	142.00	0	0.00	141.50	0.1	578	0.02%
2024/04/16	0	0.00	0.2	143.50	145.00	-0.2	600	-0.03%
2024/04/15	0.7	150.05	0.1	149.50	148.50	0.6	606	0.09%
2024/04/09	0.1	158.00	0	0.00	156.50	0.1	641	0.01%
2024/03/27	0	156.00	1	155.50	155.50	-1	719	-0.14%
2024/03/25	1	158.50	0	0.00	157.50	1	750	0.13%
2024/03/22	0	0.00	1	158.00	157.00	-1	757	-0.13%
2024/03/21	0	161.00	0	0.00	159.00	0	770	0.00%
2024/03/18	0.1	165.50	0	0.00	166.00	0.1	785	0.01%
2024/03/15	4.1	170.76	2	170.00	167.00	2.1	783	0.27%
2024/03/13	0.1	159.00	0	0.00	160.00	0.1	749	0.01%
2024/03/11	0	0.00	1	161.50	162.50	-1	736	-0.14%
2024/03/07	1	166.00	0	0.00	163.00	1	717	0.14%
2024/03/04	1	170.00	0	0.00	172.00	1	685	0.15%
2024/02/29	2	167.00	2	166.00	167.00	0	659	0.00%
2024/02/27	0.5	170.40	0.1	168.00	166.00	0.4	647	0.07%
2024/02/23	0	170.43	0	0.00	168.00	0	592	0.01%
2024/02/19	0	0.00	1	162.00	162.00	-1	545	-0.18%
2024/02/16	0	157.50	0	0.00	164.50	0	520	0.01%
2024/02/05	1	155.50	0.2	158.00	155.50	0.8	484	0.17%
2024/01/26	1	146.50	1	144.00	143.00	0	407	0.00%
2024/01/25	2	147.00	2	146.00	146.00	0	391	0.00%
2024/01/08	0	0.00	0.1	138.00	146.50	-0.1	305	-0.02%
2024/01/04	0.4	145.00	0	0.00	144.50	0.4	279	0.14%
2024/01/02	0.1	155.00	0	0.00	154.00	0.1	253	0.03%
2023/12/18	0.5	138.00	0.2	138.00	136.00	0.3	105	0.28%
2023/12/13	0.2	133.00	0	0.00	132.50	0.2	65	0.23%
2023/12/08	0	0.00	0.1	130.00	129.00	-0.1	60	-0.17%
2023/11/30	0	0.00	2	129.00	128.50	-2	60	-3.31%
2023/11/29	0	0.00	0.2	129.00	128.50	-0.2	60	-0.33%
2023/11/02	0	0.00	3	122.00	121.50	-3	64	-4.66%
2023/10/24	0	0.00	5	122.00	123.00	-5	88	-5.63%
2023/10/19	0	0.00	1	120.00	121.00	-1	115	-0.86%
2023/09/15	0	0.00	4	125.00	125.00	-4	180	-2.22%
2023/08/31	0	0.00	1	124.50	124.50	-1	216	-0.46%
2023/08/30	1	126.00	0	0.00	126.00	1	217	0.46%
2023/08/22	1	123.50	0	0.00	123.00	1	223	0.45%
2023/08/18	4	123.50	0	0.00	122.00	4	225	1.77%
2023/08/17	1	122.00	0	0.00	125.00	1	225	0.44%
2023/08/10	0	0.00	1	123.50	123.50	-1	226	-0.44%
2023/08/04	0.1	130.50	0	0.00	129.00	0.1	238	0.05%
2023/08/02	0	130.50	1	131.00	131.00	-1	253	-0.38%
2023/07/27	0.2	140.00	0	0.00	137.50	0.2	251	0.08%
2023/07/25	1.1	144.91	0	0.00	142.50	1.1	241	0.46%
2023/07/24	0	132.50	0	0.00	139.50	0	238	0.01%
2023/07/06	0	0.00	7	137.00	137.00	-7	269	-2.60%
2023/07/03	5	136.50	5	135.20	134.50	0	263	0.00%
2023/06/29	0	0.00	2	134.00	130.50	-2	255	-0.78%
2023/06/28	3	132.17	1	133.00	130.00	2	247	0.81%
2023/06/12	2	123.00	2	127.00	123.00	0	251	0.00%
2023/06/07	7	118.64	0	0.00	119.00	7	252	2.77%
2023/05/26	5	115.50	0	0.00	114.50	5	262	1.91%
2023/05/19	5	115.50	0	0.00	115.00	5	256	1.95%
2023/05/17	1	113.50	0	0.00	114.00	1	252	0.40%
2023/05/05	0	0.00	2	124.50	128.00	-2	206	-0.97%
2023/05/04	0	0.00	2	125.00	124.50	-2	204	-0.98%
2023/04/28	2	130.00	0	0.00	127.50	2	201	0.99%
2023/04/21	0	0.00	9	117.17	118.00	-9	186	-4.82%
2023/04/20	0	0.00	1	124.00	123.00	-1	178	-0.56%
2023/04/14	1	122.00	0	0.00	122.00	1	154	0.65%
2023/04/12	7	116.86	0	0.00	119.00	7	133	5.24%
2023/04/11	3	115.17	0	0.00	114.50	3	129	2.32%
2023/04/06	1	111.00	0	0.00	112.00	1	122	0.82%
2023/03/28	0	0.00	4	109.00	109.00	-4	118	-3.38%
2023/03/21	4	104.88	0	0.00	106.00	4	111	3.57%
2023/03/10	1	99.10	1	103.50	99.10	0	104	0.00%
2023/03/02	0	0.00	0	92.80	92.50	0	73	-0.01%
2023/02/24	0	90.20	1	90.30	90.60	-1	74	-1.33%
2023/01/13	1	90.00	0	0.00	89.40	1	64	1.55%
2022/12/26	0	0.00	1	87.20	89.60	-1	62	-1.59%
2022/12/19	1	86.10	0	0.00	85.70	1	62	1.59%
2022/07/26	0	0.00	38	78.21	78.00	-38	48	-78.08%
2022/07/25	0	0.00	40	79.10	79.10	-40	47	-83.42%
2022/07/22	0	0.00	2	78.00	77.90	-2	45	-4.41%
2022/07/12	0	0.00	21	74.72	74.80	-21	51	-40.67%
2022/07/11	0	0.00	2	78.10	74.70	-2	50	-3.94%
2022/07/08	0	0.00	10	73.87	73.80	-10	48	-20.53%
2022/07/07	0	0.00	1	73.80	73.40	-1	48	-2.07%
2022/07/06	0	0.00	2	73.65	73.20	-2	47	-4.17%
2022/06/27	0	0.00	0.3	76.00	75.40	-0.3	45	-0.61%
2022/05/05	0	0.00	3	76.77	76.70	-3	55	-5.40%
2022/05/04	0	0.00	1	76.50	76.30	-1	56	-1.78%
2022/02/15	0	0.00	1	75.00	73.30	-1	60	-1.65%
2022/02/11	0	0.00	1	73.50	74.30	-1	57	-1.74%
2022/01/18	0	0.00	2	72.55	72.60	-2	54	-3.64%
2022/01/14	0	0.00	1	71.00	71.00	-1	52	-1.90%
2021/12/17	0	0.00	2	69.20	69.20	-2	45	-4.37%
2021/11/24	0	0.00	0	68.10	68.20	0	41	-0.10%
2021/10/07	3	64.97	0	0.00	65.00	3	61	4.86%
2021/10/06	6	64.60	0	0.00	64.80	6	63	9.46%
2021/10/05	3	64.60	0	0.00	64.50	3	64	4.69%
2021/10/04	2	64.75	0	0.00	64.90	2	64	3.10%
2021/09/30	4	64.90	0	0.00	65.30	4	65	6.14%
2021/09/29	1	64.90	0	0.00	64.90	1	65	1.52%
2021/09/28	2	64.85	0	0.00	65.00	2	66	3.01%
2021/09/24	2	64.95	0	0.00	65.00	2	67	2.97%
2021/09/23	34	65.00	0	0.00	65.00	34	68	49.73%
2021/09/16	5	64.98	0	0.00	65.20	5	70	7.08%
2021/09/15	7	64.91	0	0.00	65.00	7	71	9.86%
2021/09/14	6	64.92	0	0.00	65.00	6	71	8.36%
2021/09/13	3	64.83	0	0.00	65.00	3	72	4.13%
2021/09/10	5	64.96	0	0.00	65.00	5	72	6.86%
2021/08/20	2	63.05	0	0.00	63.30	2	101	1.97%
2021/08/19	1	63.20	0	0.00	63.40	1	101	0.98%
2021/08/17	39	63.59	0	0.00	63.90	39	100	38.65%
2021/08/16	2	63.70	0	0.00	63.70	2	100	2.00%
2021/07/27	0	0.00	1	68.00	68.00	-1	94	-1.06%
2021/07/15	0	0.00	38	67.67	67.80	-38	98	-38.60%
2021/07/14	0	0.00	33	67.56	67.50	-33	98	-33.38%
2021/07/13	0	0.00	25	67.67	67.50	-25	99	-25.17%
2021/07/12	0	0.00	1	67.20	67.40	-1	97	-1.02%
2021/07/09	0	0.00	5	67.04	67.20	-5	98	-5.09%
2021/06/30	0	0.00	1	67.60	67.20	-1	101	-0.98%
2021/06/29	0	0.00	1	67.30	67.30	-1	101	-0.99%
2021/06/28	0	0.00	9	67.19	67.20	-9	100	-8.93%
2021/06/25	0	0.00	9	67.14	66.90	-9	100	-8.97%
2021/06/08	0	0.00	3	66.70	67.40	-3	92	-3.24%
2021/06/07	3	67.90	0	0.00	67.10	3	91	3.29%
2021/04/22	1	66.10	1	66.20	65.90	0	65	0.00%
2021/03/17	0	0.00	1	63.50	63.50	-1	53	-1.88%
2021/03/16	0	0.00	1	63.00	63.10	-1	52	-1.92%
2021/01/15	1	61.70	0	0.00	61.60	1	44	2.24%
2021/01/14	0	0.00	1	62.00	61.70	-1	43	-2.30%
2021/01/13	0	0.00	1	62.20	62.10	-1	41	-2.38%
2021/01/06	0	0.00	4	61.80	61.60	-4	38	-10.39%
2021/01/05	1	61.80	0	0.00	61.80	1	37	2.64%
2021/01/04	1	61.90	0	0.00	61.90	1	37	2.69%
2020/11/25	4	61.95	0	0.00	62.10	4	34	11.70%
2020/11/24	1	61.80	0	0.00	61.90	1	33	2.96%
2020/11/23	1	61.80	0	0.00	61.90	1	34	2.94%
2020/11/16	0	0.00	0.1	64.00	61.80	-0.1	37	-0.24%
2020/11/06	4	61.60	0	0.00	61.90	4	42	9.47%
2020/11/02	2	61.00	0	0.00	61.20	2	57	3.51%
2020/10/29	1	61.00	0	0.00	61.50	1	67	1.49%
2020/10/28	1	61.30	0	0.00	61.60	1	69	1.45%
2020/09/25	2	61.65	0	0.00	61.00	2	110	1.81%
2020/09/22	5	61.94	0	0.00	62.30	5	112	4.45%
2020/09/18	0	62.80	0	0.00	62.60	0	113	0.04%
2020/09/16	2	62.40	0	0.00	62.40	2	114	1.75%
2020/09/11	31	62.28	0	0.00	62.10	31	115	26.91%
2020/09/10	7	62.10	0	0.00	62.80	7	114	6.11%
2020/09/09	31	61.86	0	0.00	62.00	31	114	27.19%
2020/09/04	7	61.96	0	0.00	62.30	7	115	6.04%
2020/09/03	2	62.30	0	0.00	62.40	2	116	1.72%
2020/08/25	7	62.04	0	0.00	62.10	7	120	5.81%
2020/08/10	1	63.90	0	0.00	63.70	1	117	0.85%
2020/08/07	1	64.60	0	0.00	64.50	1	114	0.87%
2020/08/06	3	65.13	0	0.00	65.40	3	112	2.67%
2020/07/28	1	68.80	0	0.00	67.80	1	99	1.00%
2020/07/24	11	70.01	0	0.00	69.50	11	95	11.49%
2020/07/21	2	69.60	0	0.00	69.60	2	90	2.21%
2020/07/20	1	69.30	0	0.00	69.40	1	88	1.13%
2020/07/10	5	69.00	0	0.00	68.00	5	84	5.91%
2020/07/09	2	69.00	0	0.00	69.40	2	82	2.44%
2020/06/30	0	66.00	0	0.00	66.00	0	78	0.06%
2020/03/13	0	0.00	1	58.60	60.80	-1	64	-1.55%
2019/07/30	0	0.00	1	66.80	66.80	-1	62	-1.61%
2019/07/29	0	0.00	28	66.85	66.70	-28	61	-45.42%
2019/07/26	0	0.00	12	66.96	66.80	-12	62	-19.11%
2019/07/25	0	0.00	30	66.81	66.90	-30	63	-47.51%
2019/07/24	0	0.00	9	66.53	66.80	-9	64	-14.03%
2019/06/05	4	64.20	0	0.00	63.70	4	70	5.69%
2019/05/24	0	0.00	4	65.50	65.40	-4	70	-5.65%
2019/04/29	0	0.00	2	65.25	64.70	-2	58	-3.40%
2019/04/26	2	63.95	0	0.00	64.10	2	53	3.73%
2019/03/20	2	61.20	0	0.00	61.30	2	38	5.26%
2019/02/14	0	0.00	2	60.00	60.00	-2	35	-5.67%
2019/02/13	12	59.18	0	0.00	59.20	12	32	37.09%
2019/01/09	1	57.70	0	0.00	57.40	1	38	2.61%
2018/11/22	0	0.00	3	55.00	55.00	-3	43	-6.83%
2018/10/22	1	54.80	0	0.00	54.50	1	72	1.38%
2018/10/15	15	55.76	0	0.00	55.60	15	72	20.79%
2018/10/11	5	55.54	0	0.00	55.00	5	72	6.93%
2018/10/09	11	57.35	0	0.00	56.80	11	68	15.99%
2018/10/05	3	57.00	0	0.00	57.10	3	67	4.43%
2018/10/04	3	57.57	0	0.00	58.00	3	66	4.49%
2018/10/03	1	57.60	0	0.00	58.00	1	66	1.51%
2018/10/02	1	57.60	0	0.00	57.60	1	66	1.50%
2018/09/13	7	57.99	0	0.00	57.90	7	71	9.75%
2018/08/28	0	0.00	3	57.00	57.10	-3	71	-4.17%
2018/08/27	0	0.00	10	56.60	56.40	-10	72	-13.87%
2018/08/23	2	57.20	0	0.00	56.80	2	70	2.84%
2018/08/17	0	0.00	5	58.60	58.50	-5	68	-7.33%
2018/06/28	8	62.30	0	0.00	62.40	8	53	14.92%
2018/06/01	5	62.40	0	0.00	62.80	5	67	7.45%
2018/05/24	0	0.00	2	62.60	62.80	-2	69	-2.89%
2018/05/23	4	62.20	0	0.00	62.40	4	69	5.78%
2018/05/07	0	0.00	8	61.00	61.30	-8	85	-9.39%
2018/05/02	3	60.70	0	0.00	60.80	3	89	3.35%
2018/04/27	5	61.50	0	0.00	61.40	5	91	5.47%
2018/04/26	11	61.62	0	0.00	61.50	11	91	11.99%
2018/04/25	3	61.03	0	0.00	61.40	3	94	3.19%
2018/04/24	3	61.30	0	0.00	61.30	3	95	3.13%
2018/03/16	0	0.00	1	63.20	62.60	-1	159	-0.63%
2018/03/15	1	60.30	0	0.00	60.30	1	156	0.64%
2018/03/12	8	60.50	0	0.00	60.30	8	162	4.91%
2018/02/27	0	0.00	1	61.60	61.50	-1	180	-0.55%
2018/02/21	1	58.40	0	0.00	59.80	1	189	0.53%
2018/02/09	0	0.00	8	57.00	58.00	-8	191	-4.18%
2018/01/22	8	63.60	0	0.00	63.70	8	200	3.99%