台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.17%
  • 成交量
    242
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普萊德 (6263)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1169.5000.00169.500.14090.03%
2024/06/120.1169.5000.00169.500.14280.02%
2024/06/076175.006174.50175.0004380.00%
2024/06/060.2175.0000.00174.500.24410.05%
2024/05/280170.0000.00170.0004330.01%
2024/05/270172.001173.50170.50-1440-0.22%
2024/05/233177.671180.00178.0024750.42%
2024/05/2000.001163.00164.50-1447-0.22%
2024/05/1700.001160.00159.00-1441-0.23%
2024/04/300.1149.0000.00150.000.15750.01%
2024/04/220.1142.0000.00141.500.15780.02%
2024/04/1600.000.2143.50145.00-0.2600-0.03%
2024/04/150.7150.050.1149.50148.500.66060.09%
2024/04/090.1158.0000.00156.500.16410.01%
2024/03/270156.001155.50155.50-1719-0.14%
2024/03/251158.5000.00157.5017500.13%
2024/03/2200.001158.00157.00-1757-0.13%
2024/03/210161.0000.00159.0007700.00%
2024/03/180.1165.5000.00166.000.17850.01%
2024/03/154.1170.762170.00167.002.17830.27%
2024/03/130.1159.0000.00160.000.17490.01%
2024/03/1100.001161.50162.50-1736-0.14%
2024/03/071166.0000.00163.0017170.14%
2024/03/041170.0000.00172.0016850.15%
2024/02/292167.002166.00167.0006590.00%
2024/02/270.5170.400.1168.00166.000.46470.07%
2024/02/230170.4300.00168.0005920.01%
2024/02/1900.001162.00162.00-1545-0.18%
2024/02/160157.5000.00164.5005200.01%
2024/02/051155.500.2158.00155.500.84840.17%
2024/01/261146.501144.00143.0004070.00%
2024/01/252147.002146.00146.0003910.00%
2024/01/0800.000.1138.00146.50-0.1305-0.02%
2024/01/040.4145.0000.00144.500.42790.14%
2024/01/020.1155.0000.00154.000.12530.03%
2023/12/180.5138.000.2138.00136.000.31050.28%
2023/12/130.2133.0000.00132.500.2650.23%
2023/12/0800.000.1130.00129.00-0.160-0.17%
2023/11/3000.002129.00128.50-260-3.31%
2023/11/2900.000.2129.00128.50-0.260-0.33%
2023/11/0200.003122.00121.50-364-4.66%
2023/10/2400.005122.00123.00-588-5.63%
2023/10/1900.001120.00121.00-1115-0.86%
2023/09/1500.004125.00125.00-4180-2.22%
2023/08/3100.001124.50124.50-1216-0.46%
2023/08/301126.0000.00126.0012170.46%
2023/08/221123.5000.00123.0012230.45%
2023/08/184123.5000.00122.0042251.77%
2023/08/171122.0000.00125.0012250.44%
2023/08/1000.001123.50123.50-1226-0.44%
2023/08/040.1130.5000.00129.000.12380.05%
2023/08/020130.501131.00131.00-1253-0.38%
2023/07/270.2140.0000.00137.500.22510.08%
2023/07/251.1144.9100.00142.501.12410.46%
2023/07/240132.5000.00139.5002380.01%
2023/07/0600.007137.00137.00-7269-2.60%
2023/07/035136.505135.20134.5002630.00%
2023/06/2900.002134.00130.50-2255-0.78%
2023/06/283132.171133.00130.0022470.81%
2023/06/122123.002127.00123.0002510.00%
2023/06/077118.6400.00119.0072522.77%
2023/05/265115.5000.00114.5052621.91%
2023/05/195115.5000.00115.0052561.95%
2023/05/171113.5000.00114.0012520.40%
2023/05/0500.002124.50128.00-2206-0.97%
2023/05/0400.002125.00124.50-2204-0.98%
2023/04/282130.0000.00127.5022010.99%
2023/04/2100.009117.17118.00-9186-4.82%
2023/04/2000.001124.00123.00-1178-0.56%
2023/04/141122.0000.00122.0011540.65%
2023/04/127116.8600.00119.0071335.24%
2023/04/113115.1700.00114.5031292.32%
2023/04/061111.0000.00112.0011220.82%
2023/03/2800.004109.00109.00-4118-3.38%
2023/03/214104.8800.00106.0041113.57%
2023/03/10199.101103.5099.1001040.00%
2023/03/0200.00092.8092.50073-0.01%
2023/02/24090.20190.3090.60-174-1.33%
2023/01/13190.0000.0089.401641.55%
2022/12/2600.00187.2089.60-162-1.59%
2022/12/19186.1000.0085.701621.59%
2022/07/2600.003878.2178.00-3848-78.08%
2022/07/2500.004079.1079.10-4047-83.42%
2022/07/2200.00278.0077.90-245-4.41%
2022/07/1200.002174.7274.80-2151-40.67%
2022/07/1100.00278.1074.70-250-3.94%
2022/07/0800.001073.8773.80-1048-20.53%
2022/07/0700.00173.8073.40-148-2.07%
2022/07/0600.00273.6573.20-247-4.17%
2022/06/2700.000.376.0075.40-0.345-0.61%
2022/05/0500.00376.7776.70-355-5.40%
2022/05/0400.00176.5076.30-156-1.78%
2022/02/1500.00175.0073.30-160-1.65%
2022/02/1100.00173.5074.30-157-1.74%
2022/01/1800.00272.5572.60-254-3.64%
2022/01/1400.00171.0071.00-152-1.90%
2021/12/1700.00269.2069.20-245-4.37%
2021/11/2400.00068.1068.20041-0.10%
2021/10/07364.9700.0065.003614.86%
2021/10/06664.6000.0064.806639.46%
2021/10/05364.6000.0064.503644.69%
2021/10/04264.7500.0064.902643.10%
2021/09/30464.9000.0065.304656.14%
2021/09/29164.9000.0064.901651.52%
2021/09/28264.8500.0065.002663.01%
2021/09/24264.9500.0065.002672.97%
2021/09/233465.0000.0065.00346849.73%
2021/09/16564.9800.0065.205707.08%
2021/09/15764.9100.0065.007719.86%
2021/09/14664.9200.0065.006718.36%
2021/09/13364.8300.0065.003724.13%
2021/09/10564.9600.0065.005726.86%
2021/08/20263.0500.0063.3021011.97%
2021/08/19163.2000.0063.4011010.98%
2021/08/173963.5900.0063.903910038.65%
2021/08/16263.7000.0063.7021002.00%
2021/07/2700.00168.0068.00-194-1.06%
2021/07/1500.003867.6767.80-3898-38.60%
2021/07/1400.003367.5667.50-3398-33.38%
2021/07/1300.002567.6767.50-2599-25.17%
2021/07/1200.00167.2067.40-197-1.02%
2021/07/0900.00567.0467.20-598-5.09%
2021/06/3000.00167.6067.20-1101-0.98%
2021/06/2900.00167.3067.30-1101-0.99%
2021/06/2800.00967.1967.20-9100-8.93%
2021/06/2500.00967.1466.90-9100-8.97%
2021/06/0800.00366.7067.40-392-3.24%
2021/06/07367.9000.0067.103913.29%
2021/04/22166.10166.2065.900650.00%
2021/03/1700.00163.5063.50-153-1.88%
2021/03/1600.00163.0063.10-152-1.92%
2021/01/15161.7000.0061.601442.24%
2021/01/1400.00162.0061.70-143-2.30%
2021/01/1300.00162.2062.10-141-2.38%
2021/01/0600.00461.8061.60-438-10.39%
2021/01/05161.8000.0061.801372.64%
2021/01/04161.9000.0061.901372.69%
2020/11/25461.9500.0062.1043411.70%
2020/11/24161.8000.0061.901332.96%
2020/11/23161.8000.0061.901342.94%
2020/11/1600.000.164.0061.80-0.137-0.24%
2020/11/06461.6000.0061.904429.47%
2020/11/02261.0000.0061.202573.51%
2020/10/29161.0000.0061.501671.49%
2020/10/28161.3000.0061.601691.45%
2020/09/25261.6500.0061.0021101.81%
2020/09/22561.9400.0062.3051124.45%
2020/09/18062.8000.0062.6001130.04%
2020/09/16262.4000.0062.4021141.75%
2020/09/113162.2800.0062.103111526.91%
2020/09/10762.1000.0062.8071146.11%
2020/09/093161.8600.0062.003111427.19%
2020/09/04761.9600.0062.3071156.04%
2020/09/03262.3000.0062.4021161.72%
2020/08/25762.0400.0062.1071205.81%
2020/08/10163.9000.0063.7011170.85%
2020/08/07164.6000.0064.5011140.87%
2020/08/06365.1300.0065.4031122.67%
2020/07/28168.8000.0067.801991.00%
2020/07/241170.0100.0069.50119511.49%
2020/07/21269.6000.0069.602902.21%
2020/07/20169.3000.0069.401881.13%
2020/07/10569.0000.0068.005845.91%
2020/07/09269.0000.0069.402822.44%
2020/06/30066.0000.0066.000780.06%
2020/03/1300.00158.6060.80-164-1.55%
2019/07/3000.00166.8066.80-162-1.61%
2019/07/2900.002866.8566.70-2861-45.42%
2019/07/2600.001266.9666.80-1262-19.11%
2019/07/2500.003066.8166.90-3063-47.51%
2019/07/2400.00966.5366.80-964-14.03%
2019/06/05464.2000.0063.704705.69%
2019/05/2400.00465.5065.40-470-5.65%
2019/04/2900.00265.2564.70-258-3.40%
2019/04/26263.9500.0064.102533.73%
2019/03/20261.2000.0061.302385.26%
2019/02/1400.00260.0060.00-235-5.67%
2019/02/131259.1800.0059.20123237.09%
2019/01/09157.7000.0057.401382.61%
2018/11/2200.00355.0055.00-343-6.83%
2018/10/22154.8000.0054.501721.38%
2018/10/151555.7600.0055.60157220.79%
2018/10/11555.5400.0055.005726.93%
2018/10/091157.3500.0056.80116815.99%
2018/10/05357.0000.0057.103674.43%
2018/10/04357.5700.0058.003664.49%
2018/10/03157.6000.0058.001661.51%
2018/10/02157.6000.0057.601661.50%
2018/09/13757.9900.0057.907719.75%
2018/08/2800.00357.0057.10-371-4.17%
2018/08/2700.001056.6056.40-1072-13.87%
2018/08/23257.2000.0056.802702.84%
2018/08/1700.00558.6058.50-568-7.33%
2018/06/28862.3000.0062.4085314.92%
2018/06/01562.4000.0062.805677.45%
2018/05/2400.00262.6062.80-269-2.89%
2018/05/23462.2000.0062.404695.78%
2018/05/0700.00861.0061.30-885-9.39%
2018/05/02360.7000.0060.803893.35%
2018/04/27561.5000.0061.405915.47%
2018/04/261161.6200.0061.50119111.99%
2018/04/25361.0300.0061.403943.19%
2018/04/24361.3000.0061.303953.13%
2018/03/1600.00163.2062.60-1159-0.63%
2018/03/15160.3000.0060.3011560.64%
2018/03/12860.5000.0060.3081624.91%
2018/02/2700.00161.6061.50-1180-0.55%
2018/02/21158.4000.0059.8011890.53%
2018/02/0900.00857.0058.00-8191-4.18%
2018/01/22863.6000.0063.7082003.99%
普萊德 相關文章
普萊德 相關影音