方土昶 (6265)-台新-建北券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.15
漲跌
▼0.40
漲幅
-2.75%
成交量
2,382張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	14.87	8	14.59	14.15	0	1,486	0.00%
2024/06/13	2	15.10	7	15.09	14.55	-5	1,461	-0.34%
2024/06/04	1	14.75	1	14.55	14.15	0	1,440	0.00%
2024/05/31	2	14.95	3	14.50	14.20	-1	1,469	-0.07%
2024/05/27	14	14.57	2	14.60	14.60	12	1,443	0.83%
2024/05/23	1	13.20	1	13.10	13.00	0	1,451	0.00%
2024/05/22	1	13.65	20	13.50	13.25	-19	1,543	-1.23%
2024/05/21	12	13.56	2	13.55	13.55	10	1,548	0.65%
2024/05/20	4	13.93	6	13.87	13.30	-2	1,587	-0.13%
2024/05/17	0	0.00	5	13.90	13.90	-5	1,554	-0.32%
2024/05/16	1	12.75	0	0.00	12.65	1	1,585	0.06%
2024/05/09	0	0.00	2	12.20	11.90	-2	2,726	-0.07%
2024/05/08	1	12.20	0	0.00	12.15	1	2,792	0.04%
2024/05/06	1	12.00	0	0.00	11.95	1	2,963	0.03%
2024/04/25	0	0.00	1	11.10	11.10	-1	3,414	-0.03%
2024/04/23	1	10.95	0	0.00	10.80	1	3,401	0.03%
2024/04/10	1	11.80	0	0.00	11.95	1	3,451	0.03%
2024/04/08	5	11.95	5	11.93	11.95	0	3,435	0.00%
2024/04/03	0	11.95	0	0.00	11.50	0	3,411	0.00%
2024/03/26	3	11.87	1	11.85	11.90	2	3,387	0.06%
2024/03/21	1	11.85	0	0.00	11.90	1	3,374	0.03%
2024/03/20	1	11.85	1	11.85	11.85	0	3,379	0.00%
2024/03/14	0	0.00	3	12.55	12.40	-3	3,602	-0.08%
2024/03/07	1	13.95	0	0.00	13.55	1	3,491	0.03%
2024/03/06	1	14.80	2	14.60	14.65	-1	3,430	-0.03%
2024/03/05	1	15.05	1	14.75	14.65	0	3,404	0.00%
2024/03/04	3	15.03	4	15.13	15.05	-1	3,361	-0.03%
2024/03/01	0	0.00	1	14.50	14.50	-1	3,304	-0.03%
2024/02/27	6	14.29	5	14.20	14.30	1	3,218	0.03%
2024/02/26	5	15.45	10	15.10	14.90	-5	3,147	-0.16%
2024/02/23	8	15.02	3	15.20	14.55	5	3,059	0.16%
2024/02/22	4	14.40	3	14.28	14.40	1	2,950	0.03%
2024/02/21	2	14.45	0	0.00	14.45	2	2,913	0.07%
2024/02/20	3	15.00	3	14.85	15.05	0	2,846	0.00%
2024/02/19	2	15.40	5	15.38	14.80	-3	2,768	-0.11%
2024/02/16	13	15.16	18	14.90	15.65	-5	2,673	-0.19%
2024/02/15	53	14.82	47	14.68	14.90	6	2,546	0.24%
2024/02/05	23	15.07	21	15.29	14.25	2	2,421	0.08%
2024/02/02	44	15.89	41	16.31	15.70	3	2,251	0.13%
2024/02/01	144	15.85	150	15.88	15.80	-6	1,999	-0.30%	大買/大賣/
2024/01/31	0	0.00	1	14.90	14.90	-1	1,458	-0.07%
2024/01/30	12	12.78	13	13.35	13.55	-1	1,383	-0.07%
2024/01/29	0	0.00	1	12.50	12.35	-1	1,257	-0.08%
2024/01/26	116	12.94	115	12.94	12.50	1	1,176	0.09%	大買/大賣/
2024/01/24	0	0.00	1	12.00	11.55	-1	714	-0.14%
2024/01/10	1	10.50	0	0.00	10.40	1	539	0.19%
2024/01/05	5	11.50	7	11.60	11.25	-2	506	-0.40%
2023/12/13	5	11.40	47	11.37	11.15	-42	339	-12.37%
2023/12/12	42	11.13	0	0.00	11.05	42	280	14.95%
2023/12/11	50	11.16	50	11.30	11.30	0	237	0.00%
2023/07/31	0	0.00	48	10.70	10.60	-48	428	-11.21%
2023/07/28	0	0.00	2	10.85	10.60	-2	424	-0.47%
2023/07/19	1	10.95	0	0.00	10.95	1	418	0.24%
2023/07/10	5	11.30	5	11.15	11.15	0	410	0.00%
2023/07/06	0	0.00	2	11.40	11.20	-2	426	-0.47%
2023/06/27	5	11.39	0	0.00	11.25	5	469	1.07%
2023/06/26	58	11.98	10	12.13	11.60	48	460	10.43%
2023/06/21	5	11.40	0	0.00	11.40	5	418	1.19%
2023/06/19	0	0.00	20	11.49	11.20	-20	390	-5.12%
2023/06/16	71	10.97	69	11.14	11.40	2	336	0.59%
2023/06/12	4	10.43	2	10.50	10.40	2	275	0.73%
2023/05/31	0	0.00	1	10.40	10.40	-1	284	-0.35%
2023/04/24	0	0.00	6	10.37	10.75	-6	304	-1.97%
2023/04/18	0	0.00	0.2	10.65	10.60	-0.2	294	-0.07%
2023/04/13	0	0.00	10.1	10.55	10.80	-10.1	288	-3.50%
2023/03/16	0	0.00	0.2	10.05	9.99	-0.2	206	-0.10%
2023/03/15	0	0.00	0.1	10.20	10.10	-0.1	209	-0.05%
2023/03/14	0	0.00	0.2	10.25	10.15	-0.2	210	-0.07%
2023/03/13	0	0.00	0.3	10.37	10.20	-0.3	213	-0.12%
2023/02/24	1	10.25	0	0.00	10.20	1	222	0.45%
2023/02/15	0	0.00	1	10.10	10.10	-1	241	-0.41%
2023/01/16	0	0.00	1	9.34	9.26	-1	320	-0.31%
2023/01/09	0	0.00	1	9.55	9.54	-1	335	-0.30%
2022/11/18	0	0.00	5	10.45	10.45	-5	539	-0.93%
2022/11/02	0	0.00	3	10.52	10.20	-3	1,071	-0.28%
2022/10/26	3	9.14	0	0.00	9.22	3	1,321	0.23%
2022/10/04	0	0.00	5	10.70	10.80	-5	1,466	-0.34%
2022/09/16	3	11.67	0	0.00	11.75	3	1,504	0.20%
2022/08/29	11	12.00	0	0.00	11.90	11	2,012	0.55%
2022/08/26	0	0.00	2	12.80	12.50	-2	2,080	-0.10%
2022/08/25	4	12.50	0	0.00	12.55	4	2,150	0.19%
2022/08/23	5	12.25	0	0.00	12.20	5	2,828	0.18%
2022/08/22	5	12.55	0	0.00	12.25	5	2,922	0.17%
2022/08/19	11	12.65	0	0.00	12.55	11	2,993	0.37%
2022/08/18	0	0.00	1	12.55	12.40	-1	3,086	-0.03%
2022/08/17	3	12.57	0	0.00	12.45	3	3,304	0.09%
2022/08/16	4	12.80	0	0.00	12.45	4	4,067	0.10%
2022/08/15	1	12.80	1	12.95	12.80	0	4,331	0.00%
2022/08/12	19	12.92	15	12.90	12.90	4	4,534	0.09%
2022/08/11	17	12.90	15	13.02	12.85	2	4,581	0.04%
2022/08/10	1	12.80	7	12.91	13.20	-6	4,510	-0.13%
2022/08/09	1	12.00	1	12.20	12.00	0	4,459	0.00%
2022/08/08	1	12.05	6	12.40	12.00	-5	4,440	-0.11%
2022/08/05	12	12.15	5	12.15	12.00	7	4,406	0.16%
2022/08/03	1	11.90	4	12.06	12.25	-3	4,231	-0.07%
2022/08/01	1	11.65	0	0.00	11.65	1	4,149	0.02%
2022/07/29	0	0.00	1	11.75	11.65	-1	4,145	-0.02%
2022/07/27	1	11.60	0	0.00	11.55	1	4,133	0.02%
2022/07/26	1	11.85	0	0.00	11.45	1	4,123	0.02%
2022/07/25	7	12.41	4	12.15	11.95	3	4,106	0.07%
2022/07/22	0	0.00	4	11.78	12.25	-4	4,038	-0.10%
2022/07/21	0	0.00	1	11.15	11.15	-1	4,029	-0.02%
2022/07/20	4	11.19	0	0.00	10.90	4	4,029	0.10%
2022/07/19	0	0.00	1	11.35	11.20	-1	4,034	-0.02%
2022/07/18	0	0.00	1	10.90	10.95	-1	4,031	-0.02%
2022/07/15	1	10.55	1	10.65	10.50	0	4,027	0.00%
2022/07/13	0	0.00	1	10.40	10.40	-1	4,036	-0.02%
2022/07/12	1	10.05	0	0.00	10.05	1	4,040	0.02%
2022/07/11	1	10.70	1	10.95	10.55	0	4,039	0.00%
2022/07/08	1	10.80	0	0.00	10.75	1	4,042	0.02%
2022/07/05	1	10.80	0	0.00	10.75	1	4,035	0.02%
2022/06/27	1	12.05	0	0.00	12.05	1	4,004	0.02%
2022/06/21	1	11.80	0	0.00	11.80	1	4,011	0.02%
2022/06/16	1	13.20	0	0.00	12.80	1	3,973	0.03%
2022/06/15	20	13.21	20	13.06	13.10	0	3,958	0.00%
2022/06/14	2	13.25	3	13.25	13.10	-1	3,929	-0.03%
2022/06/07	2	13.10	0	0.00	12.95	2	3,535	0.06%
2022/06/06	1	13.20	9	13.18	13.05	-8	3,517	-0.23%
2022/06/02	2	14.25	20	14.10	13.15	-18	3,449	-0.52%
2022/06/01	20	14.44	10	14.31	14.30	10	3,371	0.30%
2022/05/31	29	14.72	27	14.71	14.40	2	3,254	0.06%
2022/05/30	2	14.30	2	14.40	14.05	0	2,682	0.00%
2022/05/27	1	14.00	2	14.03	14.25	-1	2,585	-0.04%
2022/05/26	25	13.90	15	13.70	13.80	10	2,511	0.40%
2022/05/25	25	13.80	21	13.78	13.80	4	2,398	0.17%
2022/05/24	45	13.98	35	14.36	13.70	10	2,183	0.46%
2022/05/23	10	13.65	35	13.43	14.30	-25	1,335	-1.87%
2022/05/20	22	13.35	5	13.26	13.00	17	1,042	1.63%
2022/05/19	0	0.00	2	11.85	12.50	-2	802	-0.25%
2022/05/18	3	11.43	1	11.20	11.40	2	670	0.30%
2022/05/06	1	10.95	1	11.05	11.10	0	629	0.00%
2022/04/21	1	11.85	0	0.00	11.75	1	762	0.13%
2022/02/25	0	0.00	4	13.70	13.75	-4	7,743	-0.05%
2022/02/17	0	0.00	1	15.45	15.00	-1	9,511	-0.01%
2022/02/16	2	15.25	1	15.35	15.25	1	9,733	0.01%
2022/01/24	0	0.00	4	15.10	15.05	-4	9,865	-0.04%
2022/01/18	0	0.00	0.2	15.70	16.00	-0.2	9,928	0.00%
2022/01/11	2	17.25	0	0.00	16.50	2	9,838	0.02%
2022/01/10	0	0.00	10	17.35	17.25	-10	9,799	-0.10%
2022/01/05	10	17.00	0	0.00	17.00	10	8,999	0.11%
2021/12/29	4	17.93	5	18.09	17.85	-1	9,041	-0.01%
2021/12/28	13	18.71	21	18.69	18.10	-8	9,002	-0.09%
2021/12/27	0	0.00	27	18.15	17.70	-27	8,702	-0.31%
2021/12/24	1	18.20	0	0.00	17.80	1	8,721	0.01%
2021/12/23	8	18.15	4	18.26	17.90	4	8,758	0.05%
2021/12/22	69	18.60	39	18.08	18.05	30	8,891	0.34%
2021/12/21	2	18.18	7	18.53	18.60	-5	8,935	-0.06%
2021/12/17	1	17.10	0	0.00	17.10	1	8,466	0.01%
2021/12/16	6	17.95	0	0.00	17.55	6	8,441	0.07%
2021/12/15	5	17.77	5	17.53	17.75	0	8,421	0.00%
2021/12/14	5	18.50	3	18.30	17.20	2	8,346	0.02%
2021/12/13	5	18.85	2	18.95	18.70	3	7,947	0.04%
2021/12/10	3	18.85	4	19.24	18.50	-1	7,784	-0.01%
2021/12/09	7	20.10	7	20.32	19.25	0	7,645	0.00%
2021/12/08	4	19.58	5	19.70	19.75	-1	7,452	-0.01%
2021/12/07	56	20.33	56	19.69	19.15	0	7,228	0.00%
2021/12/06	74	19.61	78	19.46	19.45	-4	6,887	-0.06%
2021/12/03	52	18.47	46	18.92	19.10	6	6,249	0.10%
2021/12/02	2	16.80	6	17.22	17.40	-4	5,615	-0.07%
2021/11/30	4	15.85	2	16.20	15.70	2	5,557	0.04%
2021/11/29	4	15.69	6	15.43	15.45	-2	5,657	-0.04%
2021/11/26	9	16.82	10	17.11	16.70	-1	5,556	-0.02%
2021/11/25	5	16.01	5	16.14	16.85	0	4,937	0.00%
2021/11/24	1	14.95	113	14.85	15.35	-112	4,735	-2.37%	大賣/鉅額交易
2021/11/23	3	15.30	3	16.35	15.40	0	4,619	0.00%
2021/11/19	72	13.53	91	13.64	14.20	-19	4,161	-0.46%
2021/11/18	2	12.60	28	12.93	12.95	-26	3,692	-0.70%
2021/11/17	117	11.92	0	0.00	11.80	117	3,518	3.33%	大買/鉅額交易
2021/11/16	54	11.99	5.2	11.91	12.30	48.8	3,401	1.44%
2021/11/15	0	0.00	1	12.85	11.25	-1	2,963	-0.03%
2021/11/09	0	0.00	4	11.43	11.40	-4	2,828	-0.14%
2021/11/08	2	11.20	0	0.00	11.40	2	2,833	0.07%
2021/11/05	2	11.30	0	0.00	11.25	2	2,865	0.07%
2021/10/29	2	10.75	2	10.70	10.70	0	2,882	0.00%
2021/10/19	0	0.00	2	10.80	10.70	-2	3,132	-0.06%
2021/10/08	0	0.00	5	10.95	10.45	-5	3,281	-0.15%
2021/10/07	5	10.60	0	0.00	10.60	5	3,218	0.16%
2021/10/04	0	0.00	4	10.20	9.88	-4	3,191	-0.13%
2021/10/01	2	10.40	2	10.40	10.35	0	3,188	0.00%
2021/09/29	0	0.00	2	11.10	10.60	-2	3,105	-0.06%
2021/09/28	6	11.50	4	11.45	11.60	2	2,942	0.07%
2021/09/23	2	10.80	0	0.00	10.50	2	2,566	0.08%
2021/09/13	2	11.20	6	11.50	11.05	-4	2,442	-0.16%
2021/09/07	0	0.00	1	10.45	10.55	-1	2,290	-0.04%
2021/09/06	0	0.00	2	10.50	10.50	-2	2,285	-0.09%
2021/09/02	1	12.25	3	11.60	12.15	-2	2,206	-0.09%
2021/09/01	13	10.94	10	11.10	11.20	3	1,986	0.15%
2021/08/25	2	10.10	0	0.00	10.10	2	1,740	0.11%
2021/05/06	10	10.30	0	0.00	9.84	10	1,697	0.59%
2021/05/03	2	11.43	0	0.00	11.30	2	1,581	0.13%
2021/04/28	1	11.09	0	0.00	10.55	1	1,241	0.08%
2021/02/05	1	7.37	1	7.39	7.44	0	992	0.00%
2021/01/12	1	8.27	5	8.60	7.90	-4	683	-0.59%
2021/01/11	5	8.56	0	0.00	8.48	5	650	0.77%
2021/01/05	1	8.01	0	0.00	7.96	1	519	0.19%
2021/01/04	1	8.19	0	0.00	8.18	1	524	0.19%
2020/12/31	3	8.07	0	0.00	8.01	3	516	0.58%
2020/12/29	0	0.00	40	8.31	8.21	-40	492	-8.12%
2020/12/28	40	8.30	1	8.28	8.37	39	476	8.18%
2020/12/24	1	8.20	15	7.84	8.00	-14	421	-3.32%
2020/12/23	30	7.71	15	7.79	7.79	15	346	4.33%
2020/12/14	0	0.00	1	7.00	6.95	-1	326	-0.31%
2020/11/12	0.2	6.64	0	0.00	6.60	0.2	304	0.05%
2020/10/29	0	6.66	0	0.00	6.66	0	357	0.00%
2020/09/25	0	0.00	16	6.72	6.35	-16	636	-2.52%
2020/09/24	16	7.15	0	0.00	6.70	16	630	2.54%
2020/09/23	0	0.00	1	7.00	6.89	-1	595	-0.17%
2020/09/18	2	6.90	2	7.11	6.82	0	572	0.00%
2020/09/09	0.2	6.43	0	0.00	6.38	0.2	515	0.03%
2020/08/19	0	0.00	2	6.40	6.34	-2	501	-0.40%
2020/08/14	2	6.30	0	0.00	6.30	2	489	0.41%
2020/08/03	2	6.83	0	0.00	6.78	2	451	0.44%
2020/02/14	0	0.00	1	7.04	7.00	-1	284	-0.35%
2019/11/18	1	6.85	0	0.00	6.90	1	269	0.37%
2018/05/30	0	0.00	2	6.83	6.88	-2	975	-0.21%
2018/05/29	2	7.21	0	0.00	6.91	2	970	0.21%
2018/05/07	0	0.00	2	7.25	7.14	-2	1,127	-0.18%
2018/04/27	2	7.64	0	0.00	7.63	2	1,042	0.19%