台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.75%
  • 成交量
    2,382
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
方土昶 (6265)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14814.87814.5914.1501,4860.00%
2024/06/13215.10715.0914.55-51,461-0.34%
2024/06/04114.75114.5514.1501,4400.00%
2024/05/31214.95314.5014.20-11,469-0.07%
2024/05/271414.57214.6014.60121,4430.83%
2024/05/23113.20113.1013.0001,4510.00%
2024/05/22113.652013.5013.25-191,543-1.23%
2024/05/211213.56213.5513.55101,5480.65%
2024/05/20413.93613.8713.30-21,587-0.13%
2024/05/1700.00513.9013.90-51,554-0.32%
2024/05/16112.7500.0012.6511,5850.06%
2024/05/0900.00212.2011.90-22,726-0.07%
2024/05/08112.2000.0012.1512,7920.04%
2024/05/06112.0000.0011.9512,9630.03%
2024/04/2500.00111.1011.10-13,414-0.03%
2024/04/23110.9500.0010.8013,4010.03%
2024/04/10111.8000.0011.9513,4510.03%
2024/04/08511.95511.9311.9503,4350.00%
2024/04/03011.9500.0011.5003,4110.00%
2024/03/26311.87111.8511.9023,3870.06%
2024/03/21111.8500.0011.9013,3740.03%
2024/03/20111.85111.8511.8503,3790.00%
2024/03/1400.00312.5512.40-33,602-0.08%
2024/03/07113.9500.0013.5513,4910.03%
2024/03/06114.80214.6014.65-13,430-0.03%
2024/03/05115.05114.7514.6503,4040.00%
2024/03/04315.03415.1315.05-13,361-0.03%
2024/03/0100.00114.5014.50-13,304-0.03%
2024/02/27614.29514.2014.3013,2180.03%
2024/02/26515.451015.1014.90-53,147-0.16%
2024/02/23815.02315.2014.5553,0590.16%
2024/02/22414.40314.2814.4012,9500.03%
2024/02/21214.4500.0014.4522,9130.07%
2024/02/20315.00314.8515.0502,8460.00%
2024/02/19215.40515.3814.80-32,768-0.11%
2024/02/161315.161814.9015.65-52,673-0.19%
2024/02/155314.824714.6814.9062,5460.24%
2024/02/052315.072115.2914.2522,4210.08%
2024/02/024415.894116.3115.7032,2510.13%
2024/02/0114415.8515015.8815.80-61,999-0.30% 大買/大賣/
2024/01/3100.00114.9014.90-11,458-0.07%
2024/01/301212.781313.3513.55-11,383-0.07%
2024/01/2900.00112.5012.35-11,257-0.08%
2024/01/2611612.9411512.9412.5011,1760.09% 大買/大賣/
2024/01/2400.00112.0011.55-1714-0.14%
2024/01/10110.5000.0010.4015390.19%
2024/01/05511.50711.6011.25-2506-0.40%
2023/12/13511.404711.3711.15-42339-12.37%
2023/12/124211.1300.0011.054228014.95%
2023/12/115011.165011.3011.3002370.00%
2023/07/3100.004810.7010.60-48428-11.21%
2023/07/2800.00210.8510.60-2424-0.47%
2023/07/19110.9500.0010.9514180.24%
2023/07/10511.30511.1511.1504100.00%
2023/07/0600.00211.4011.20-2426-0.47%
2023/06/27511.3900.0011.2554691.07%
2023/06/265811.981012.1311.604846010.43%
2023/06/21511.4000.0011.4054181.19%
2023/06/1900.002011.4911.20-20390-5.12%
2023/06/167110.976911.1411.4023360.59%
2023/06/12410.43210.5010.4022750.73%
2023/05/3100.00110.4010.40-1284-0.35%
2023/04/2400.00610.3710.75-6304-1.97%
2023/04/1800.000.210.6510.60-0.2294-0.07%
2023/04/1300.0010.110.5510.80-10.1288-3.50%
2023/03/1600.000.210.059.99-0.2206-0.10%
2023/03/1500.000.110.2010.10-0.1209-0.05%
2023/03/1400.000.210.2510.15-0.2210-0.07%
2023/03/1300.000.310.3710.20-0.3213-0.12%
2023/02/24110.2500.0010.2012220.45%
2023/02/1500.00110.1010.10-1241-0.41%
2023/01/1600.0019.349.26-1320-0.31%
2023/01/0900.0019.559.54-1335-0.30%
2022/11/1800.00510.4510.45-5539-0.93%
2022/11/0200.00310.5210.20-31,071-0.28%
2022/10/2639.1400.009.2231,3210.23%
2022/10/0400.00510.7010.80-51,466-0.34%
2022/09/16311.6700.0011.7531,5040.20%
2022/08/291112.0000.0011.90112,0120.55%
2022/08/2600.00212.8012.50-22,080-0.10%
2022/08/25412.5000.0012.5542,1500.19%
2022/08/23512.2500.0012.2052,8280.18%
2022/08/22512.5500.0012.2552,9220.17%
2022/08/191112.6500.0012.55112,9930.37%
2022/08/1800.00112.5512.40-13,086-0.03%
2022/08/17312.5700.0012.4533,3040.09%
2022/08/16412.8000.0012.4544,0670.10%
2022/08/15112.80112.9512.8004,3310.00%
2022/08/121912.921512.9012.9044,5340.09%
2022/08/111712.901513.0212.8524,5810.04%
2022/08/10112.80712.9113.20-64,510-0.13%
2022/08/09112.00112.2012.0004,4590.00%
2022/08/08112.05612.4012.00-54,440-0.11%
2022/08/051212.15512.1512.0074,4060.16%
2022/08/03111.90412.0612.25-34,231-0.07%
2022/08/01111.6500.0011.6514,1490.02%
2022/07/2900.00111.7511.65-14,145-0.02%
2022/07/27111.6000.0011.5514,1330.02%
2022/07/26111.8500.0011.4514,1230.02%
2022/07/25712.41412.1511.9534,1060.07%
2022/07/2200.00411.7812.25-44,038-0.10%
2022/07/2100.00111.1511.15-14,029-0.02%
2022/07/20411.1900.0010.9044,0290.10%
2022/07/1900.00111.3511.20-14,034-0.02%
2022/07/1800.00110.9010.95-14,031-0.02%
2022/07/15110.55110.6510.5004,0270.00%
2022/07/1300.00110.4010.40-14,036-0.02%
2022/07/12110.0500.0010.0514,0400.02%
2022/07/11110.70110.9510.5504,0390.00%
2022/07/08110.8000.0010.7514,0420.02%
2022/07/05110.8000.0010.7514,0350.02%
2022/06/27112.0500.0012.0514,0040.02%
2022/06/21111.8000.0011.8014,0110.02%
2022/06/16113.2000.0012.8013,9730.03%
2022/06/152013.212013.0613.1003,9580.00%
2022/06/14213.25313.2513.10-13,929-0.03%
2022/06/07213.1000.0012.9523,5350.06%
2022/06/06113.20913.1813.05-83,517-0.23%
2022/06/02214.252014.1013.15-183,449-0.52%
2022/06/012014.441014.3114.30103,3710.30%
2022/05/312914.722714.7114.4023,2540.06%
2022/05/30214.30214.4014.0502,6820.00%
2022/05/27114.00214.0314.25-12,585-0.04%
2022/05/262513.901513.7013.80102,5110.40%
2022/05/252513.802113.7813.8042,3980.17%
2022/05/244513.983514.3613.70102,1830.46%
2022/05/231013.653513.4314.30-251,335-1.87%
2022/05/202213.35513.2613.00171,0421.63%
2022/05/1900.00211.8512.50-2802-0.25%
2022/05/18311.43111.2011.4026700.30%
2022/05/06110.95111.0511.1006290.00%
2022/04/21111.8500.0011.7517620.13%
2022/02/2500.00413.7013.75-47,743-0.05%
2022/02/1700.00115.4515.00-19,511-0.01%
2022/02/16215.25115.3515.2519,7330.01%
2022/01/2400.00415.1015.05-49,865-0.04%
2022/01/1800.000.215.7016.00-0.29,9280.00%
2022/01/11217.2500.0016.5029,8380.02%
2022/01/1000.001017.3517.25-109,799-0.10%
2022/01/051017.0000.0017.00108,9990.11%
2021/12/29417.93518.0917.85-19,041-0.01%
2021/12/281318.712118.6918.10-89,002-0.09%
2021/12/2700.002718.1517.70-278,702-0.31%
2021/12/24118.2000.0017.8018,7210.01%
2021/12/23818.15418.2617.9048,7580.05%
2021/12/226918.603918.0818.05308,8910.34%
2021/12/21218.18718.5318.60-58,935-0.06%
2021/12/17117.1000.0017.1018,4660.01%
2021/12/16617.9500.0017.5568,4410.07%
2021/12/15517.77517.5317.7508,4210.00%
2021/12/14518.50318.3017.2028,3460.02%
2021/12/13518.85218.9518.7037,9470.04%
2021/12/10318.85419.2418.50-17,784-0.01%
2021/12/09720.10720.3219.2507,6450.00%
2021/12/08419.58519.7019.75-17,452-0.01%
2021/12/075620.335619.6919.1507,2280.00%
2021/12/067419.617819.4619.45-46,887-0.06%
2021/12/035218.474618.9219.1066,2490.10%
2021/12/02216.80617.2217.40-45,615-0.07%
2021/11/30415.85216.2015.7025,5570.04%
2021/11/29415.69615.4315.45-25,657-0.04%
2021/11/26916.821017.1116.70-15,556-0.02%
2021/11/25516.01516.1416.8504,9370.00%
2021/11/24114.9511314.8515.35-1124,735-2.37% 大賣/鉅額交易
2021/11/23315.30316.3515.4004,6190.00%
2021/11/197213.539113.6414.20-194,161-0.46%
2021/11/18212.602812.9312.95-263,692-0.70%
2021/11/1711711.9200.0011.801173,5183.33% 大買/鉅額交易
2021/11/165411.995.211.9112.3048.83,4011.44%
2021/11/1500.00112.8511.25-12,963-0.03%
2021/11/0900.00411.4311.40-42,828-0.14%
2021/11/08211.2000.0011.4022,8330.07%
2021/11/05211.3000.0011.2522,8650.07%
2021/10/29210.75210.7010.7002,8820.00%
2021/10/1900.00210.8010.70-23,132-0.06%
2021/10/0800.00510.9510.45-53,281-0.15%
2021/10/07510.6000.0010.6053,2180.16%
2021/10/0400.00410.209.88-43,191-0.13%
2021/10/01210.40210.4010.3503,1880.00%
2021/09/2900.00211.1010.60-23,105-0.06%
2021/09/28611.50411.4511.6022,9420.07%
2021/09/23210.8000.0010.5022,5660.08%
2021/09/13211.20611.5011.05-42,442-0.16%
2021/09/0700.00110.4510.55-12,290-0.04%
2021/09/0600.00210.5010.50-22,285-0.09%
2021/09/02112.25311.6012.15-22,206-0.09%
2021/09/011310.941011.1011.2031,9860.15%
2021/08/25210.1000.0010.1021,7400.11%
2021/05/061010.3000.009.84101,6970.59%
2021/05/03211.4300.0011.3021,5810.13%
2021/04/28111.0900.0010.5511,2410.08%
2021/02/0517.3717.397.4409920.00%
2021/01/1218.2758.607.90-4683-0.59%
2021/01/1158.5600.008.4856500.77%
2021/01/0518.0100.007.9615190.19%
2021/01/0418.1900.008.1815240.19%
2020/12/3138.0700.008.0135160.58%
2020/12/2900.00408.318.21-40492-8.12%
2020/12/28408.3018.288.37394768.18%
2020/12/2418.20157.848.00-14421-3.32%
2020/12/23307.71157.797.79153464.33%
2020/12/1400.0017.006.95-1326-0.31%
2020/11/120.26.6400.006.600.23040.05%
2020/10/2906.6600.006.6603570.00%
2020/09/2500.00166.726.35-16636-2.52%
2020/09/24167.1500.006.70166302.54%
2020/09/2300.0017.006.89-1595-0.17%
2020/09/1826.9027.116.8205720.00%
2020/09/090.26.4300.006.380.25150.03%
2020/08/1900.0026.406.34-2501-0.40%
2020/08/1426.3000.006.3024890.41%
2020/08/0326.8300.006.7824510.44%
2020/02/1400.0017.047.00-1284-0.35%
2019/11/1816.8500.006.9012690.37%
2018/05/3000.0026.836.88-2975-0.21%
2018/05/2927.2100.006.9129700.21%
2018/05/0700.0027.257.14-21,127-0.18%
2018/04/2727.6400.007.6321,0420.19%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音