台燿 (6274)-台新-建北券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
187.5
漲跌
▲2.0
漲幅
+1.08%
成交量
12,600張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	29	188.40	38.1	189.19	187.50	-9.1	18,153	-0.05%
2024/05/08	1	184.50	6	184.00	185.50	-5	18,136	-0.03%
2024/05/07	11	177.86	8	178.69	182.00	3	18,331	0.02%
2024/05/06	34.1	188.37	24.5	185.78	181.00	9.6	18,212	0.05%
2024/05/03	11.1	188.35	17	189.35	188.00	-5.9	18,079	-0.03%
2024/05/02	13.1	186.73	12.1	186.92	188.00	1	18,085	0.01%
2024/04/30	22.8	186.97	13	186.27	185.50	9.8	18,030	0.05%
2024/04/29	138.1	183.64	22.4	183.51	183.50	115.7	17,950	0.64%	大買/鉅額交易
2024/04/26	20	180.95	87	179.73	179.50	-67	18,335	-0.37%
2024/04/25	30	176.17	92.1	176.83	175.00	-62.1	18,370	-0.34%
2024/04/24	21	174.36	20.1	175.20	175.50	0.9	18,263	0.00%
2024/04/23	21	160.48	23.1	160.67	164.50	-2.1	18,092	-0.01%
2024/04/22	5.5	154.43	2	158.00	152.50	3.5	17,925	0.02%
2024/04/19	4	164.25	9	166.06	163.00	-5	17,847	-0.03%
2024/04/18	10.1	169.78	12	166.75	168.00	-1.9	17,747	-0.01%
2024/04/17	11	166.36	19	166.87	168.00	-8	17,651	-0.05%
2024/04/16	137.1	165.37	31.6	172.03	167.00	105.5	17,468	0.60%	大買/鉅額交易
2024/04/15	2	182.00	1	183.50	182.00	1	17,274	0.01%
2024/04/12	8.7	185.03	4.2	185.19	188.00	4.5	17,253	0.03%
2024/04/11	7	186.57	2	186.00	185.00	5	17,256	0.03%
2024/04/10	7.4	193.60	9.6	193.20	186.50	-2.2	17,212	-0.01%
2024/04/09	65	194.75	64.2	194.44	192.50	0.8	16,992	0.00%
2024/04/08	42	188.37	53.1	188.45	190.50	-11.1	16,635	-0.07%
2024/04/03	24	185.73	15.1	185.09	187.00	8.9	16,324	0.05%
2024/04/02	5.1	181.05	2.1	180.76	182.00	3.1	16,359	0.02%
2024/04/01	21	184.48	27	184.26	182.50	-6	16,338	-0.04%
2024/03/29	6	181.58	13	181.77	179.00	-7	16,149	-0.04%
2024/03/28	12.1	183.35	16.1	182.81	183.00	-4	15,980	-0.02%
2024/03/27	34	183.29	40.1	183.36	182.50	-6.1	15,766	-0.04%
2024/03/26	86.6	180.50	75.1	181.59	176.00	11.5	15,387	0.07%
2024/03/25	14	179.00	39.4	179.11	184.50	-25.4	14,768	-0.17%
2024/03/22	19.1	168.99	11.1	169.60	168.00	8	14,296	0.06%
2024/03/21	13	165.88	22	165.32	165.00	-9	14,082	-0.06%
2024/03/20	42.2	165.42	4	168.50	163.50	38.2	13,921	0.27%
2024/03/19	88.2	169.43	103.7	170.50	168.50	-15.5	13,749	-0.11%	大賣/
2024/03/18	7	162.57	16	162.50	163.50	-9	13,233	-0.07%
2024/03/15	25	160.88	89.2	161.57	161.50	-64.2	13,126	-0.49%
2024/03/14	15	153.50	11	154.82	156.00	4	12,863	0.03%
2024/03/13	95.8	154.34	18	158.06	154.00	77.8	12,827	0.61%
2024/03/12	44.1	163.21	37.9	163.56	160.00	6.2	12,597	0.05%
2024/03/11	11	157.86	17	159.79	157.50	-6	12,266	-0.05%
2024/03/08	55.5	158.88	69	157.84	156.00	-13.5	12,121	-0.11%
2024/03/07	171.4	170.46	158.6	169.17	164.00	12.8	11,727	0.11%	大買/大賣/
2024/03/06	22.9	162.57	21.2	162.77	163.00	1.7	11,096	0.02%
2024/03/05	33	159.52	70.5	157.39	162.00	-37.5	10,945	-0.34%
2024/03/04	17	160.26	5	159.80	157.50	12	10,844	0.11%
2024/03/01	106	159.29	57	162.29	163.00	49	10,820	0.45%	大買/
2024/02/29	10.1	157.40	8	156.25	156.50	2.1	10,839	0.02%
2024/02/27	44.9	154.66	42	154.80	155.00	2.9	10,861	0.03%
2024/02/26	41.6	166.85	30	165.20	162.50	11.6	10,850	0.11%
2024/02/23	39.1	162.76	59.1	163.68	165.50	-20	10,697	-0.19%
2024/02/22	25	155.90	33	156.98	156.50	-8	10,377	-0.08%
2024/02/21	8.6	153.22	7	155.29	151.50	1.6	10,391	0.02%
2024/02/20	10.2	153.78	62	150.66	155.50	-51.8	10,413	-0.50%
2024/02/19	70.1	161.02	28.2	160.73	154.50	41.9	10,306	0.41%
2024/02/16	36.1	158.24	8.7	159.86	156.50	27.5	10,209	0.27%
2024/02/15	8	159.81	13.2	161.53	162.50	-5.2	10,022	-0.05%
2024/02/05	31.5	149.94	37.1	150.23	148.00	-5.6	9,708	-0.06%
2024/02/02	19	145.76	28.6	145.79	146.50	-9.6	9,390	-0.10%
2024/02/01	20	139.55	25.6	139.61	139.00	-5.6	9,161	-0.06%
2024/01/31	13.3	135.71	28.7	135.78	135.50	-15.4	9,060	-0.17%
2024/01/30	5	135.30	8	134.56	135.50	-3	9,005	-0.03%
2024/01/29	31	129.65	11	129.59	130.00	20	8,926	0.22%
2024/01/26	8.1	126.38	5	127.10	126.50	3.1	9,104	0.03%
2024/01/25	7.2	131.18	38.2	130.87	128.50	-31	9,477	-0.33%
2024/01/24	3.1	133.16	23	133.93	133.50	-19.9	9,455	-0.21%
2024/01/23	21.1	135.47	1.6	135.31	135.00	19.5	9,546	0.20%
2024/01/22	39.7	137.13	64.5	137.13	137.00	-24.8	9,526	-0.26%
2024/01/19	34.1	124.98	10.2	127.57	128.50	23.9	9,174	0.26%
2024/01/18	4	122.88	5	123.00	122.00	-1	9,251	-0.01%
2024/01/17	0	0.00	30	125.62	125.50	-30	9,333	-0.32%
2024/01/16	6	124.58	4	124.63	125.50	2	9,437	0.02%
2024/01/15	44	122.92	18	124.92	125.00	26	9,663	0.27%
2024/01/12	1	121.50	3	122.17	120.50	-2	9,989	-0.02%
2024/01/11	1.2	118.33	28	119.64	120.00	-26.8	10,166	-0.26%
2024/01/10	3	116.33	0.5	117.02	115.00	2.5	10,467	0.02%
2024/01/09	2	118.50	3	121.17	118.50	-1	10,623	-0.01%
2024/01/08	7	120.86	1	124.50	118.50	6	10,765	0.06%
2024/01/05	31	125.16	23	124.04	124.00	8	10,879	0.07%
2024/01/04	4	123.38	5	123.60	125.00	-1	10,972	-0.01%
2024/01/03	2.1	120.81	1.1	121.09	120.50	1	11,144	0.01%
2024/01/02	0.1	126.50	5.1	124.08	123.50	-5	11,431	-0.04%
2023/12/29	2	126.75	1	127.50	126.00	1	11,822	0.01%
2023/12/28	8.2	128.14	4	128.75	127.00	4.2	12,072	0.03%
2023/12/27	3	124.67	13.1	125.61	125.50	-10.1	12,513	-0.08%
2023/12/26	6	122.67	13	123.12	123.50	-7	13,165	-0.05%
2023/12/25	1	121.00	1.2	121.33	120.50	-0.2	13,457	0.00%
2023/12/22	7	120.86	17	121.03	121.00	-10	13,706	-0.07%
2023/12/21	16	119.72	11.1	117.55	119.50	4.9	13,966	0.04%
2023/12/20	4.1	114.49	0	0.00	114.00	4.1	14,298	0.03%
2023/12/19	0	0.00	2	115.75	116.00	-2	14,471	-0.01%
2023/12/18	5.1	117.39	1	119.00	115.00	4.1	14,658	0.03%
2023/12/15	2	121.25	1	123.50	120.00	1	14,809	0.01%
2023/12/14	0	0.00	0.7	122.07	121.00	-0.7	15,180	0.00%
2023/12/13	0.1	122.00	1	122.00	121.00	-0.9	15,313	-0.01%
2023/12/12	2.1	120.57	0	0.00	120.50	2.1	15,781	0.01%
2023/12/11	1	121.50	32	123.88	122.00	-31	16,068	-0.19%
2023/12/08	3	125.83	1	124.00	123.00	2	16,241	0.01%
2023/12/07	36	125.99	3	124.33	124.00	33	16,350	0.20%
2023/12/06	8	124.94	8	125.19	125.50	0	16,631	0.00%
2023/12/05	0	0.00	17	121.65	122.00	-17	16,703	-0.10%
2023/12/04	4	124.75	5	122.90	122.00	-1	16,975	-0.01%
2023/12/01	5	123.70	4	122.50	122.00	1	17,562	0.01%
2023/11/30	1	123.50	3	123.67	123.00	-2	18,068	-0.01%
2023/11/29	7	122.50	8	123.06	123.50	-1	18,393	-0.01%
2023/11/28	2.1	120.02	7	119.50	122.00	-4.9	18,707	-0.03%
2023/11/27	8.5	117.26	2	120.50	116.00	6.5	18,808	0.03%
2023/11/24	7	124.07	4	124.63	123.50	3	18,741	0.02%
2023/11/22	4	126.63	6	126.33	127.00	-2	18,579	-0.01%
2023/11/21	60	129.31	8	126.88	127.50	52	18,520	0.28%
2023/11/20	105.9	125.90	115.1	125.90	128.00	-9.3	18,725	-0.05%	大買/大賣/
2023/11/17	4.3	119.97	6.1	121.16	120.50	-1.9	18,737	-0.01%
2023/11/16	9	118.28	87	117.20	119.00	-78	18,818	-0.41%
2023/11/15	103.2	120.05	39.1	119.46	116.50	64.1	18,817	0.34%	大買/
2023/11/14	8.1	113.25	5	113.60	113.00	3.1	18,739	0.02%
2023/11/10	5	115.40	6.3	114.76	115.00	-1.3	19,178	-0.01%
2023/11/09	2.3	116.28	35	113.51	117.00	-32.7	19,316	-0.17%
2023/11/08	5.6	115.68	3.1	115.53	116.00	2.5	19,333	0.01%
2023/11/07	8.1	113.12	10	113.10	113.00	-1.9	19,432	-0.01%
2023/11/06	5	115.20	6	116.33	115.50	-1	19,577	-0.01%
2023/11/03	13.1	113.58	22	115.68	113.50	-8.9	19,641	-0.05%
2023/11/02	54.2	115.28	22.1	115.86	115.00	32.1	19,876	0.16%
2023/11/01	7.2	107.28	6	107.00	107.50	1.2	20,059	0.01%
2023/10/31	9	108.17	42	108.93	106.50	-33	20,308	-0.16%
2023/10/30	8	112.63	9	113.06	113.50	-1	20,698	0.00%
2023/10/27	7	112.50	12	112.17	110.50	-5	21,003	-0.02%
2023/10/26	17	113.79	15	112.00	111.50	2	21,563	0.01%
2023/10/25	12.1	120.12	9	120.06	119.00	3.1	22,344	0.01%
2023/10/24	8	117.63	6	117.83	121.50	2	22,989	0.01%
2023/10/23	30.3	115.08	12	116.13	116.00	18.3	23,627	0.08%
2023/10/20	19	109.26	37	108.89	111.00	-18	23,884	-0.08%
2023/10/19	89	116.39	63	117.80	114.50	26	24,210	0.11%
2023/10/18	15.2	119.02	48	122.79	116.50	-32.9	24,388	-0.13%
2023/10/17	21.5	131.08	4	131.25	129.00	17.5	24,447	0.07%
2023/10/16	14	132.14	44	132.45	130.00	-30	24,620	-0.12%
2023/10/13	23	137.89	21	137.71	138.50	2	24,996	0.01%
2023/10/12	71	139.87	8	138.69	137.00	63	25,080	0.25%
2023/10/11	39	141.79	14.3	140.15	138.50	24.7	25,145	0.10%
2023/10/06	35.2	141.66	49	142.66	140.50	-13.8	25,247	-0.05%
2023/10/05	28.6	146.05	177.1	145.21	145.50	-148.5	25,217	-0.59%	大賣/鉅額交易
2023/10/04	37.5	142.90	41	145.13	148.50	-3.6	25,030	-0.01%
2023/10/03	197	150.28	138.1	149.03	147.00	58.9	24,923	0.24%	大買/大賣/
2023/10/02	160.3	144.80	96	146.09	148.50	64.3	24,468	0.26%	大買/
2023/09/28	6	137.17	4	138.13	136.00	2	23,773	0.01%
2023/09/27	53	135.42	25	136.20	137.00	28	23,484	0.12%
2023/09/26	31	135.79	18.1	134.81	132.50	12.9	23,261	0.06%
2023/09/25	40	132.95	70	134.36	137.00	-30	22,975	-0.13%
2023/09/22	24	129.94	18.1	128.20	130.50	5.9	22,533	0.03%
2023/09/21	10.1	125.66	9.1	125.02	126.00	1	22,317	0.00%
2023/09/20	77	124.32	71.1	126.83	127.50	5.9	22,065	0.03%
2023/09/19	23.3	128.14	15	128.57	123.50	8.3	21,870	0.04%
2023/09/18	10	129.45	14	129.71	129.50	-4	21,468	-0.02%
2023/09/15	24	129.48	38	129.49	130.50	-14	21,284	-0.07%
2023/09/14	73	121.69	80.1	122.64	122.00	-7.1	20,836	-0.03%
2023/09/13	10	113.85	8	114.06	117.00	2	20,611	0.01%
2023/09/12	19	117.50	14	118.46	117.00	5	20,431	0.02%
2023/09/11	46	122.22	40	122.60	116.50	6	20,311	0.03%
2023/09/08	18	133.14	16.5	133.17	129.00	1.5	20,001	0.01%
2023/09/07	21	139.45	21.6	137.02	135.00	-0.6	19,809	0.00%
2023/09/06	124	140.67	104	139.38	139.00	20	19,493	0.10%	大買/大賣/
2023/09/05	25	136.52	183	136.73	141.50	-158	18,934	-0.83%	大賣/鉅額交易
2023/09/04	108	128.87	38	129.36	129.00	70	18,661	0.38%	大買/
2023/09/01	36	126.81	31	128.77	123.50	5	18,678	0.03%
2023/08/31	5	125.90	54	124.56	125.00	-49	18,309	-0.27%
2023/08/30	11	123.05	14	123.32	123.00	-3	18,158	-0.02%
2023/08/29	7	122.64	8	122.94	122.00	-1	18,153	-0.01%
2023/08/28	6	121.17	6	120.25	120.50	0	18,063	0.00%
2023/08/25	58	123.27	5.2	122.45	121.00	52.8	17,983	0.29%
2023/08/24	13.2	130.47	23.2	130.84	125.50	-10	17,910	-0.06%
2023/08/23	28.1	127.76	33	128.11	128.00	-4.9	17,570	-0.03%
2023/08/22	16	125.38	26	125.02	125.00	-10	17,388	-0.06%
2023/08/21	6	119.83	3.4	119.85	120.00	2.6	17,352	0.02%
2023/08/18	15.3	125.21	3.6	122.69	122.00	11.7	17,438	0.07%
2023/08/17	21.6	126.21	25	126.40	128.00	-3.4	17,322	-0.02%
2023/08/16	19.2	125.20	10	123.80	126.00	9.2	17,388	0.05%
2023/08/15	18.1	121.30	27	120.28	120.00	-9	17,179	-0.05%
2023/08/14	9	118.06	9	116.50	117.50	0	16,988	0.00%
2023/08/11	20	118.65	70	120.41	118.50	-50	16,851	-0.30%
2023/08/10	63	120.13	15	118.10	120.00	48	16,604	0.29%
2023/08/09	10	125.60	4	126.00	123.50	6	16,343	0.04%
2023/08/08	21	129.12	20.2	127.75	128.50	0.8	16,110	0.00%
2023/08/07	27	124.26	25	125.06	130.50	2	15,714	0.01%
2023/08/04	23.2	118.06	22	117.80	119.00	1.2	15,149	0.01%
2023/08/02	31	115.92	41.6	117.28	113.50	-10.5	14,763	-0.07%
2023/08/01	21.7	123.60	19.5	122.38	122.50	2.2	14,262	0.02%
2023/07/31	128.1	135.84	99.1	140.44	125.00	29	14,003	0.21%	大買/
2023/07/28	88	137.44	74.1	137.80	138.00	13.9	13,340	0.10%
2023/07/27	145.1	133.56	45	136.62	133.50	100.1	12,247	0.82%	大買/
2023/07/26	115.6	135.25	81.5	132.16	127.00	34.1	11,440	0.30%	大買/
2023/07/25	40	127.48	56	130.51	134.00	-16	10,566	-0.15%
2023/07/24	101.6	121.27	161.6	120.08	122.00	-60	10,047	-0.60%	大買/大賣/
2023/07/21	11.1	115.39	5	116.20	116.50	6.1	9,303	0.07%
2023/07/20	78.1	117.78	19	116.18	118.50	59.1	8,892	0.66%
2023/07/19	12	110.58	13.1	110.95	108.00	-1.1	8,448	-0.01%
2023/07/18	27	107.44	22.1	108.03	107.00	4.9	8,087	0.06%
2023/07/17	12	101.45	14	104.46	106.00	-2	7,522	-0.03%
2023/07/14	14	93.49	24	94.24	96.50	-10	7,259	-0.14%
2023/07/13	25.1	91.79	27.8	93.10	90.40	-2.8	7,049	-0.04%
2023/07/12	20.1	87.25	124	88.34	87.30	-103.9	6,724	-1.55%	大賣/鉅額交易
2023/07/11	7	84.44	67	84.73	85.40	-60	6,488	-0.92%
2023/07/10	68	81.30	74.1	80.25	78.90	-6.1	6,340	-0.10%
2023/07/07	66	78.98	70	79.98	80.20	-4	6,197	-0.06%
2023/07/06	4	77.38	6	78.10	77.50	-2	6,070	-0.03%
2023/07/05	7	77.74	6.3	77.37	78.30	0.7	6,061	0.01%
2023/07/04	0	0.00	12	74.83	75.90	-12	5,962	-0.20%
2023/07/03	3.3	74.71	2	74.75	74.50	1.3	5,907	0.02%
2023/06/30	12	74.53	1	75.50	75.50	11	5,861	0.19%
2023/06/29	1	73.80	2.5	72.84	72.80	-1.5	5,811	-0.03%
2023/06/28	27	71.56	4	71.70	71.30	23	5,830	0.39%
2023/06/27	5.8	71.29	0	0.00	70.50	5.8	5,988	0.10%
2023/06/26	1.5	72.03	1	72.00	72.10	0.5	6,024	0.01%
2023/06/21	2	73.65	13	73.60	73.60	-11	6,008	-0.18%
2023/06/20	1	75.40	25	73.63	73.60	-24	6,035	-0.40%
2023/06/19	10.1	75.30	1	74.70	74.60	9.1	6,096	0.15%
2023/06/16	7	77.53	1	79.00	77.30	6	6,055	0.10%
2023/06/15	36.1	77.11	16	77.11	78.00	20.1	6,158	0.33%
2023/06/14	68	78.50	16	78.40	78.50	52	6,164	0.84%
2023/06/13	10	78.85	1	78.80	78.90	9	6,135	0.15%
2023/06/12	15	79.72	2	79.60	79.70	13	6,137	0.21%
2023/06/09	22	81.85	18	81.38	81.80	4	6,135	0.07%
2023/06/08	60.3	81.11	26	82.22	80.70	34.3	6,089	0.56%
2023/06/07	55	79.92	70.4	81.42	83.90	-15.4	6,025	-0.26%
2023/06/06	20	76.01	7	76.01	76.30	13	5,816	0.22%
2023/06/05	21	76.23	3	76.20	75.80	18	5,787	0.31%
2023/06/02	7	76.89	61.1	76.98	77.80	-54.1	5,711	-0.95%
2023/06/01	3	74.53	3	74.57	74.10	0	5,646	0.00%
2023/05/31	22	75.35	13	74.87	75.00	9	5,620	0.16%
2023/05/30	2	75.75	11	75.27	76.50	-9	5,538	-0.16%
2023/05/29	1	75.20	1.4	75.82	75.20	-0.4	5,481	-0.01%
2023/05/26	18	74.43	8	75.59	73.70	10	5,417	0.18%
2023/05/25	63	76.97	27.1	76.61	76.00	35.9	5,297	0.68%
2023/05/24	13	75.17	15	75.59	75.60	-2	5,077	-0.04%
2023/05/23	9	73.10	9	73.29	73.30	0	4,829	0.00%
2023/05/22	27	72.96	18.1	72.95	72.30	8.9	4,629	0.19%
2023/05/19	5	66.92	103	68.87	67.90	-98	4,286	-2.29%	大賣/
2023/05/17	0	0.00	3	63.33	62.90	-3	4,187	-0.07%
2023/05/16	1	63.50	0	0.00	63.70	1	4,191	0.02%
2023/05/15	10	62.50	0	0.00	63.10	10	4,239	0.24%
2023/05/12	2	61.45	4	61.90	62.90	-2	4,312	-0.05%
2023/05/11	75	60.03	9	60.00	60.10	66	4,308	1.53%
2023/05/10	18	63.84	3	63.83	63.70	15	4,246	0.35%
2023/05/09	2	67.50	2	67.95	67.30	0	4,176	0.00%
2023/05/08	6	68.43	2	67.95	67.70	4	4,165	0.10%
2023/05/05	3	67.77	65	68.99	69.00	-62	4,157	-1.49%
2023/05/04	4	63.05	5.5	63.65	65.00	-1.5	4,050	-0.04%
2023/05/03	20	65.00	0	0.00	65.20	20	4,101	0.49%
2023/05/02	2	65.90	0	0.00	65.60	2	4,161	0.05%
2023/04/28	38	66.50	2	66.45	66.40	36	4,224	0.85%
2023/04/27	1	64.80	0	0.00	65.00	1	4,235	0.02%
2023/04/26	0	0.00	1	62.50	62.30	-1	4,332	-0.02%
2023/04/25	2	64.60	1	63.10	63.80	1	4,335	0.02%
2023/04/24	4	64.60	1	64.40	65.10	3	4,367	0.07%
2023/04/21	2	64.90	1	64.70	64.20	1	4,386	0.02%
2023/04/20	0	0.00	5	65.00	65.00	-5	4,455	-0.11%
2023/04/19	1	66.70	2	66.95	66.50	-1	4,565	-0.02%
2023/04/17	5	70.10	11	69.39	69.40	-6	4,593	-0.13%
2023/04/13	2	67.50	1	68.00	66.80	1	4,562	0.02%
2023/04/12	1	71.10	3	70.80	71.10	-2	4,443	-0.05%
2023/04/11	0.5	71.80	3	71.80	71.80	-2.5	4,375	-0.06%
2023/04/10	3	71.00	7	71.70	71.90	-4	4,310	-0.09%
2023/04/07	1	71.00	0	0.00	70.70	1	4,228	0.02%
2023/04/06	0	0.00	1	70.70	70.60	-1	4,216	-0.02%
2023/03/31	3	71.27	1	71.50	71.20	2	4,205	0.05%
2023/03/30	0	0.00	3	71.93	71.70	-3	4,177	-0.07%
2023/03/29	2	70.95	1	70.50	70.40	1	4,136	0.02%
2023/03/28	15	71.89	10.1	71.95	71.70	4.9	4,087	0.12%
2023/03/27	0	0.00	0.1	71.50	70.60	-0.1	3,926	0.00%
2023/03/24	0	69.30	2	69.30	69.00	-2	3,859	-0.05%
2023/03/23	2	70.30	1.1	70.89	69.70	0.9	3,828	0.02%
2023/03/22	8	70.19	8	71.25	70.30	0	3,789	0.00%
2023/03/21	4.5	70.38	5	69.62	69.20	-0.5	3,683	-0.01%
2023/03/20	15	70.23	14	70.53	70.80	1	3,608	0.03%
2023/03/17	11	67.55	12.1	67.03	67.00	-1.1	3,478	-0.03%
2023/03/16	7	65.94	9	65.68	65.90	-2	3,405	-0.06%
2023/03/15	37	65.75	38	66.32	65.80	-1	3,414	-0.03%
2023/03/14	15	65.00	5	64.40	64.10	10	3,423	0.29%
2023/03/13	19	66.67	19	66.92	67.10	0	3,422	0.00%
2023/03/10	23	69.32	43.9	69.28	68.60	-20.9	3,339	-0.62%
2023/03/09	35	67.51	42.2	68.45	69.60	-7.1	3,118	-0.23%
2023/03/08	16	63.51	1	63.30	63.50	15	2,931	0.51%
2023/03/07	15	62.83	2	62.90	63.60	13	2,982	0.44%
2023/03/06	7	61.40	13	61.71	62.30	-6	2,945	-0.20%
2023/03/03	0	0.00	1	59.90	59.60	-1	2,901	-0.03%
2023/03/01	1	58.70	0	0.00	58.50	1	3,042	0.03%
2023/02/24	11	60.28	0	0.00	59.10	11	3,072	0.36%
2023/02/23	1	58.70	2	58.60	59.50	-1	3,082	-0.03%
2023/02/21	2.4	59.59	3	59.30	59.60	-0.7	3,207	-0.02%
2023/02/20	1	58.80	0	0.00	59.20	1	3,372	0.03%
2023/02/17	0	0.00	2	58.80	58.70	-2	3,477	-0.06%
2023/02/16	1	59.30	0.1	59.60	59.70	0.9	3,623	0.02%
2023/02/14	1	59.30	3	59.40	59.50	-2	3,815	-0.05%
2023/02/13	10	58.88	9	58.66	58.90	1	3,895	0.03%
2023/02/10	3	58.80	9	58.77	58.00	-6	3,963	-0.15%
2023/02/09	2	62.30	3	61.60	61.30	-1	4,009	-0.02%
2023/02/07	1	60.80	0	0.00	61.00	1	4,471	0.02%
2023/02/06	3	61.30	1	60.90	60.90	2	4,611	0.04%
2023/02/03	4	62.65	1	62.70	61.40	3	4,641	0.06%
2023/02/02	13	63.06	1	63.30	62.80	12	4,652	0.26%
2023/02/01	21	63.28	15	63.82	64.00	6	4,602	0.13%
2023/01/31	6	61.77	3	61.27	61.80	3	4,534	0.07%
2023/01/30	10	60.97	9	60.54	60.70	1	4,510	0.02%
2023/01/17	3	59.13	3	58.73	59.40	0	4,470	0.00%
2023/01/16	13	59.66	13	59.89	59.50	0	4,441	0.00%
2023/01/13	1	57.60	1	59.20	57.00	0	4,305	0.00%
2023/01/12	2	58.20	0	0.00	58.50	2	4,283	0.05%
2023/01/10	1	61.00	10	60.84	61.30	-9	4,207	-0.21%
2023/01/09	10	59.34	14.1	59.29	61.30	-4.1	4,138	-0.10%
2023/01/06	0	0.00	6.1	57.70	57.60	-6.1	4,030	-0.15%
2023/01/04	4	55.45	4	55.75	56.00	0	3,998	0.00%
2023/01/03	0	0.00	1	53.10	53.30	-1	3,967	-0.03%
2022/12/30	1	52.50	0	0.00	51.40	1	3,983	0.03%
2022/12/28	0.1	51.60	0	0.00	51.40	0.1	4,071	0.00%
2022/12/26	0	0.00	7	52.00	51.40	-7	4,145	-0.17%
2022/12/19	0	0.00	3	55.87	56.00	-3	4,161	-0.07%
2022/12/14	0	0.00	1	55.70	55.80	-1	4,134	-0.02%
2022/12/07	1	54.50	18	53.49	53.60	-17	4,052	-0.42%
2022/12/06	18.1	55.76	21	55.60	55.30	-2.9	4,003	-0.07%
2022/12/05	5	57.52	3	57.77	57.80	2	3,914	0.05%
2022/12/02	5.9	58.41	2	58.80	58.20	3.9	3,841	0.10%
2022/12/01	0	0.00	2.1	58.23	58.40	-2.1	3,800	-0.06%
2022/11/30	11	57.71	10	57.20	57.20	1	3,772	0.03%
2022/11/29	0	0.00	1.1	57.13	57.40	-1.1	3,739	-0.03%
2022/11/28	0	0.00	2	55.80	55.70	-2	3,681	-0.05%
2022/11/25	2	55.10	0	0.00	54.90	2	3,666	0.05%
2022/11/24	7	56.44	16	56.14	56.00	-9	3,639	-0.25%
2022/11/23	0	0.00	1.1	56.26	55.90	-1.1	3,598	-0.03%
2022/11/22	1	54.50	1	54.60	54.70	0	3,487	0.00%
2022/11/21	1	54.50	0	0.00	54.60	1	3,450	0.03%
2022/11/18	6	55.58	3	55.20	54.80	3	3,427	0.09%
2022/11/17	18	54.89	9	55.10	55.10	9	3,371	0.27%
2022/11/16	10	53.99	12.1	55.06	54.90	-2.1	3,287	-0.06%
2022/11/15	0	0.00	2	54.10	53.10	-2	3,117	-0.06%
2022/11/14	36	52.54	13	51.90	52.30	23	3,000	0.77%
2022/11/11	18	51.28	11.1	51.59	52.10	6.9	2,836	0.24%
2022/11/10	1	49.85	1	50.30	49.20	0	2,714	0.00%
2022/11/09	9	50.60	10.1	50.12	50.50	-1.1	2,651	-0.04%
2022/11/08	3	49.90	4.1	50.00	49.45	-1.1	2,573	-0.04%
2022/11/07	7	49.26	5	49.90	49.70	2	2,463	0.08%
2022/11/04	8	49.11	6	49.24	49.70	2	2,340	0.09%
2022/11/03	98	48.87	93	48.78	48.75	5	2,213	0.23%
2022/11/02	0	0.00	5.2	45.80	48.00	-5.2	1,807	-0.29%
2022/11/01	9	43.84	9	43.71	43.65	0	1,660	0.00%
2022/10/31	0	0.00	11	42.58	43.85	-11	1,606	-0.68%
2022/10/27	0	0.00	1	41.15	41.15	-1	1,527	-0.07%
2022/10/26	1	40.50	0	0.00	40.00	1	1,487	0.07%
2022/10/25	1	41.60	0	0.00	41.60	1	1,458	0.07%
2022/10/24	2	42.38	1	43.15	42.00	1	1,460	0.07%
2022/10/21	4	42.20	1	42.20	42.15	3	1,478	0.20%
2022/10/20	0.1	42.30	5	41.91	42.55	-4.9	1,482	-0.33%
2022/10/19	3	42.27	2	42.98	42.25	1	1,486	0.07%
2022/10/18	6	42.40	3	42.77	42.90	3	1,474	0.20%
2022/10/17	1	41.00	1	41.85	41.95	0	1,471	0.00%
2022/10/14	1	40.55	3	41.87	42.40	-2	1,522	-0.13%
2022/10/13	4	39.95	1	39.45	39.40	3	1,497	0.20%
2022/10/12	2	40.75	2	41.00	40.90	0	1,473	0.00%
2022/10/11	4	40.68	0	0.00	40.45	4	1,428	0.28%
2022/10/07	2	43.03	0	0.00	42.90	2	1,384	0.14%
2022/10/06	6	43.56	5	43.00	43.50	1	1,371	0.07%
2022/10/05	3	44.15	0	0.00	43.85	3	1,334	0.22%
2022/10/04	0	0.00	1	45.60	44.35	-1	1,289	-0.08%
2022/10/03	1	43.35	0	0.00	43.60	1	1,227	0.08%
2022/09/28	0.2	45.15	0	0.00	44.70	0.2	1,284	0.02%
2022/09/26	0.2	48.10	0	0.00	47.70	0.2	1,407	0.01%
2022/09/22	1	50.70	0	0.00	51.40	1	1,463	0.07%
2022/09/12	1	55.10	0	0.00	54.70	1	1,655	0.06%
2022/09/08	0	0.00	1	54.70	55.20	-1	1,727	-0.06%
2022/09/06	1.1	53.62	0	0.00	53.30	1.1	1,756	0.06%
2022/09/02	6	58.00	4	58.38	58.00	2	1,760	0.11%
2022/09/01	1	57.90	0	0.00	57.20	1	1,750	0.06%
2022/08/31	0	0.00	1	56.40	57.50	-1	1,751	-0.06%
2022/08/30	1	55.80	0	0.00	56.10	1	1,746	0.06%
2022/08/26	3.2	57.51	1.2	57.58	57.60	2	1,750	0.11%
2022/08/25	0	0.00	0.1	56.70	56.80	-0.1	1,764	-0.01%
2022/08/23	1	56.70	0	0.00	56.40	1	1,757	0.06%
2022/08/19	0	0.00	1	58.00	57.90	-1	1,744	-0.06%
2022/08/17	1	57.30	0	0.00	57.10	1	1,730	0.06%
2022/08/16	0.1	57.00	1	56.80	56.50	-0.9	1,720	-0.05%
2022/08/15	0	0.00	1	56.10	56.10	-1	1,702	-0.06%
2022/08/12	1	54.40	1	54.61	54.70	0	1,703	0.00%
2022/08/11	0	0.00	1.2	53.99	54.00	-1.2	1,692	-0.07%
2022/08/09	1	52.00	0	0.00	52.20	1	1,688	0.06%
2022/08/08	1.7	50.74	0	0.00	50.80	1.7	1,704	0.10%
2022/08/04	1	52.20	1	51.90	51.40	0	1,727	0.00%
2022/08/03	1	52.50	0	0.00	52.20	1	1,730	0.06%
2022/08/02	0	0.00	1	51.40	52.50	-1	1,757	-0.06%
2022/08/01	1	52.60	1	51.90	52.20	0	1,779	0.00%
2022/07/29	1.2	52.46	1	51.60	52.20	0.2	1,783	0.01%
2022/07/28	0	53.80	0	0.00	52.60	0	1,805	0.00%
2022/07/26	0.1	53.60	0	0.00	53.30	0.1	1,838	0.01%
2022/07/22	2	57.30	2	56.90	57.10	0	1,939	0.00%
2022/07/21	5	57.02	5	56.48	57.20	0	1,991	0.00%
2022/07/20	0	0.00	0.1	54.70	58.10	-0.1	1,980	-0.01%
2022/07/14	1	53.90	0	0.00	53.80	1	2,117	0.05%
2022/07/11	1	53.90	0	0.00	53.60	1	2,201	0.05%
2022/07/07	0	0.00	0.1	53.30	53.80	-0.1	2,287	0.00%
2022/07/06	1	50.60	0	0.00	51.30	1	2,319	0.04%
2022/07/05	1.2	52.65	1	53.40	51.80	0.2	2,307	0.01%
2022/07/04	0.1	52.30	1.1	51.55	53.80	-1	2,270	-0.04%
2022/07/01	0	0.00	1	54.50	54.50	-1	2,209	-0.05%
2022/06/30	0.1	56.10	0	0.00	55.90	0.1	2,189	0.00%
2022/06/29	1	58.30	0	0.00	59.10	1	2,137	0.05%
2022/06/28	1.1	59.95	0	0.00	58.50	1.1	2,124	0.05%
2022/06/27	2	60.50	0	0.00	61.10	2	2,108	0.09%
2022/06/22	0.2	59.80	0	0.00	59.00	0.2	2,084	0.01%
2022/06/17	1.2	61.58	2	61.00	61.50	-0.8	2,064	-0.04%
2022/06/16	2	67.20	0	0.00	66.00	2	2,014	0.10%
2022/06/15	0	0.00	1	69.00	69.00	-1	2,015	-0.05%
2022/06/14	3.2	68.28	0	0.00	68.70	3.2	2,029	0.16%
2022/06/13	0.1	70.70	0	0.00	69.80	0.1	2,015	0.00%
2022/06/06	2	74.10	0	0.00	73.80	2	2,066	0.10%
2022/06/02	3	76.27	2	76.95	74.50	1	2,097	0.05%
2022/05/30	2	76.90	1	77.40	77.30	1	2,153	0.05%
2022/05/26	0	0.00	1	76.70	76.50	-1	2,184	-0.05%
2022/05/25	1	76.20	0	0.00	76.30	1	2,242	0.04%
2022/05/16	0.1	72.20	0	0.00	71.90	0.1	2,252	0.00%
2022/05/13	0.2	73.47	0	0.00	72.80	0.2	2,230	0.01%
2022/05/06	1	75.90	0	0.00	76.80	1	2,138	0.05%
2022/05/05	2	76.10	2	76.80	76.90	0	2,120	0.00%
2022/05/04	0	0.00	6	77.30	77.30	-6	2,065	-0.29%
2022/05/03	1	75.60	0	0.00	77.00	1	2,048	0.05%
2022/04/29	1	77.00	1	77.40	77.10	0	2,050	0.00%
2022/04/28	10	76.90	5	77.64	75.10	5	2,020	0.25%
2022/04/27	0	0.00	4	76.90	77.30	-4	1,943	-0.21%
2022/04/26	1.1	75.18	0	0.00	75.10	1.1	1,884	0.06%
2022/04/25	0.1	72.75	0	0.00	71.10	0.1	1,850	0.01%
2022/04/22	0	0.00	5	75.80	75.70	-5	1,826	-0.27%
2022/04/21	2.1	76.47	0	0.00	75.50	2.1	1,805	0.11%
2022/04/20	1	71.52	1	72.60	73.00	0	1,732	0.00%
2022/04/19	1	68.30	1	69.30	72.20	0	1,707	0.00%
2022/04/18	2	67.50	3	67.70	68.10	-1	1,701	-0.06%
2022/04/15	1	70.10	3	68.93	68.70	-2	1,686	-0.12%
2022/04/14	1	72.50	0	0.00	70.60	1	1,687	0.06%
2022/04/13	3	74.73	3	74.43	74.80	0	1,617	0.00%
2022/04/12	5	74.36	1.5	74.00	74.90	3.5	1,569	0.22%
2022/04/11	3.4	79.36	1	78.00	78.00	2.4	1,531	0.16%
2022/04/08	2	80.50	0	0.00	80.50	2	1,504	0.13%
2022/04/07	0.5	81.80	0	0.00	80.30	0.5	1,490	0.03%
2022/03/30	2	82.65	0	0.00	83.10	2	1,463	0.14%
2022/03/29	0	83.40	0	0.00	82.50	0	1,518	0.00%
2022/03/28	1	83.20	0	0.00	83.70	1	1,502	0.07%
2022/03/23	2	84.50	0	0.00	84.20	2	1,484	0.13%
2022/03/21	0	0.00	1	84.10	84.10	-1	1,479	-0.07%
2022/03/18	1	81.70	0	0.00	82.20	1	1,480	0.07%
2022/03/08	0	0.00	0.3	81.90	82.40	-0.3	1,613	-0.02%
2022/03/04	0	85.60	0	0.00	85.00	0	1,585	0.00%
2022/03/02	0	87.70	0	0.00	87.60	0	1,586	0.00%
2022/02/25	2	84.80	0	0.00	85.70	2	1,718	0.12%
2022/02/23	1	89.30	1	89.80	89.60	0	1,737	0.00%
2022/02/22	3.1	90.35	0	0.00	89.60	3.1	1,759	0.18%
2022/02/18	2	91.90	0	0.00	93.00	2	1,834	0.11%
2022/02/17	0.1	92.30	0	0.00	92.40	0.1	1,852	0.01%
2022/02/15	0.1	92.20	0	0.00	92.00	0.1	1,930	0.01%
2022/02/14	2	91.50	0	0.00	91.20	2	1,936	0.10%
2022/02/11	2	94.00	0	0.00	94.40	2	1,939	0.10%
2022/01/25	1	92.00	0	0.00	92.20	1	2,063	0.05%
2022/01/24	1	90.50	0	0.00	93.30	1	2,066	0.05%
2022/01/19	1	95.90	0	0.00	95.20	1	2,172	0.05%
2022/01/18	2	96.10	0	0.00	96.10	2	2,173	0.09%
2022/01/14	0	0.00	0.5	95.30	96.00	-0.5	2,149	-0.02%
2022/01/11	1	94.50	0	0.00	94.60	1	2,172	0.05%
2022/01/07	0.2	100.50	1	99.50	98.20	-0.9	2,154	-0.04%
2021/12/29	1	102.00	0	0.00	102.50	1	2,283	0.04%
2021/12/23	3.3	105.34	5	103.30	103.00	-1.7	2,339	-0.07%
2021/12/22	2	102.25	0	0.00	102.00	2	2,310	0.09%
2021/12/15	1	101.00	0	0.00	101.00	1	2,560	0.04%
2021/12/13	1	107.00	2	106.50	102.00	-1	2,631	-0.04%
2021/12/10	3	104.50	3	106.50	106.00	0	2,593	0.00%
2021/12/07	1	101.50	0	0.00	101.50	1	2,468	0.04%
2021/12/06	1	101.00	0	0.00	101.00	1	2,444	0.04%
2021/12/02	2	102.00	2	101.50	101.50	0	2,449	0.00%
2021/11/30	3	105.00	3	101.50	101.50	0	2,454	0.00%
2021/11/26	0	0.00	7	101.07	101.50	-7	2,453	-0.29%
2021/11/25	12	102.21	5	102.00	102.00	7	2,437	0.29%
2021/11/24	5	101.50	12	103.58	105.00	-7	2,348	-0.30%
2021/11/23	7	101.36	16	101.13	100.50	-9	2,277	-0.40%
2021/11/22	0	0.00	0.2	98.90	98.80	-0.2	2,193	-0.01%
2021/11/18	14	97.92	4	97.60	98.40	10	2,193	0.46%
2021/11/15	1	94.00	2	94.35	94.20	-1	2,109	-0.05%
2021/11/12	0	0.00	2	94.60	93.40	-2	2,087	-0.10%
2021/11/10	0	0.00	2	95.95	97.00	-2	2,105	-0.10%
2021/11/09	4	97.25	0	0.00	96.60	4	2,135	0.19%
2021/11/08	1	97.50	0	0.00	97.30	1	2,118	0.05%
2021/11/03	5.3	99.23	4	99.00	98.60	1.3	2,135	0.06%
2021/11/02	0.3	95.77	0	0.00	96.00	0.3	2,119	0.01%
2021/11/01	0.1	95.50	0	0.00	96.00	0.1	2,160	0.00%
2021/10/29	0.5	95.54	0	0.00	95.50	0.5	2,161	0.02%
2021/10/27	0	0.00	1	101.50	101.00	-1	2,091	-0.05%
2021/10/15	0	0.00	4	93.80	93.40	-4	2,080	-0.19%
2021/10/13	2	96.05	0	0.00	93.70	2	2,107	0.09%
2021/10/07	1.5	96.03	0	0.00	96.90	1.5	2,108	0.07%
2021/10/06	0.5	98.10	0	0.00	95.10	0.5	2,101	0.02%
2021/10/04	7	104.36	3	102.50	100.50	4	2,075	0.19%
2021/09/27	3	116.17	4	116.88	115.50	-1	2,230	-0.04%
2021/09/24	8	119.56	1	121.00	117.50	7	2,220	0.32%
2021/09/23	1	114.00	1	118.00	116.50	0	2,253	0.00%
2021/09/22	7	112.43	3	111.00	111.00	4	2,328	0.17%
2021/09/16	2	111.00	3	109.33	110.00	-1	2,360	-0.04%
2021/09/15	1	105.50	2	106.00	106.00	-1	2,352	-0.04%
2021/09/08	0	0.00	10	109.50	110.00	-10	2,554	-0.39%
2021/09/06	0	0.00	0.5	114.50	113.50	-0.5	2,788	-0.02%
2021/08/25	0	0.00	8	110.00	112.50	-8	3,034	-0.26%
2021/08/24	8	111.00	0	0.00	111.00	8	3,046	0.26%
2021/08/18	0	0.00	1	105.00	107.00	-1	3,017	-0.03%
2021/08/16	3	106.17	0.2	105.50	105.00	2.9	2,985	0.10%
2021/08/13	5	109.30	0	0.00	109.50	5	2,957	0.17%
2021/08/10	1	113.00	0	0.00	116.00	1	2,927	0.03%
2021/08/09	6	117.50	0	0.00	114.50	6	2,928	0.20%
2021/08/06	1	121.50	0	0.00	119.50	1	2,927	0.03%
2021/08/05	2	120.25	2	120.25	120.00	0	2,928	0.00%
2021/08/03	0	0.00	1	115.00	114.50	-1	2,988	-0.03%
2021/07/27	2	120.50	1	117.50	118.50	1	2,974	0.03%
2021/07/26	3.2	120.84	4	120.50	120.50	-0.9	2,967	-0.03%
2021/07/22	1	118.50	1	120.50	119.00	0	2,946	0.00%
2021/07/21	0	0.00	0.3	118.00	117.50	-0.3	2,938	-0.01%
2021/07/20	1	119.00	0.1	117.00	116.50	0.9	2,935	0.03%
2021/07/19	1	123.50	10	120.50	119.00	-9	2,910	-0.31%
2021/07/14	1	121.50	1	121.50	122.00	0	2,958	0.00%
2021/07/13	0	0.00	1	122.00	120.50	-1	2,970	-0.03%
2021/07/09	0	0.00	2	120.50	120.50	-2	3,005	-0.07%
2021/07/07	2	122.00	8	120.75	119.50	-6	3,072	-0.20%
2021/07/06	0.3	117.75	0	0.00	118.00	0.3	3,114	0.01%
2021/07/05	0.3	117.50	0	0.00	118.50	0.3	3,156	0.01%
2021/07/02	0	0.00	1	115.00	117.50	-1	3,070	-0.03%
2021/07/01	1.2	113.96	1.1	115.00	113.50	0.1	3,035	0.00%
2021/06/30	2.1	115.86	5	115.20	116.50	-2.9	3,001	-0.10%
2021/06/29	2.3	112.50	24	114.29	114.00	-21.8	2,896	-0.75%
2021/06/28	5.5	111.36	0.3	109.50	109.00	5.3	2,761	0.19%
2021/06/25	0.5	109.00	2	109.00	108.50	-1.5	2,722	-0.06%
2021/06/24	1.8	109.58	0	0.00	110.00	1.8	2,684	0.07%
2021/06/23	0.5	108.05	0	0.00	109.00	0.5	2,645	0.02%
2021/06/22	3	107.00	0	0.00	106.50	3	2,599	0.12%
2021/06/21	1	106.00	1	106.50	106.50	0	2,580	0.00%
2021/06/18	0	0.00	1	111.50	111.00	-1	2,540	-0.04%
2021/06/17	0	0.00	1	111.50	113.00	-1	2,547	-0.04%
2021/06/16	8	114.13	3	111.00	111.00	5	2,548	0.20%
2021/06/15	6	112.08	12	115.88	113.50	-6	2,460	-0.24%
2021/06/11	4	109.50	2	107.50	108.00	2	2,358	0.08%
2021/06/10	8	107.81	6	109.00	108.00	2	2,273	0.09%
2021/06/09	4	103.00	3	104.33	103.00	1	2,107	0.05%
2021/06/01	1	102.50	0	0.00	101.50	1	2,057	0.05%
2021/05/27	0	0.00	1	96.90	95.80	-1	2,084	-0.05%
2021/05/25	1.1	96.62	0	0.00	95.90	1.1	2,147	0.05%
2021/05/20	0	0.00	1	92.00	91.10	-1	2,323	-0.04%
2021/05/19	1	91.30	0	0.00	91.40	1	2,377	0.04%
2021/05/18	2	90.35	1	91.90	94.50	1	2,393	0.04%
2021/05/17	0	0.00	2	87.25	89.90	-2	2,437	-0.08%
2021/05/12	1	93.90	1	93.00	89.10	0	2,534	0.00%
2021/05/11	1	97.70	0	0.00	98.60	1	2,482	0.04%
2021/05/07	3	103.00	3	105.00	105.00	0	2,460	0.00%
2021/05/06	0	0.00	10	103.00	104.00	-10	2,471	-0.40%
2021/05/04	2	107.00	0	0.00	106.00	2	2,536	0.08%
2021/04/29	3	117.00	5	118.50	118.00	-2	2,739	-0.07%
2021/04/28	0	0.00	9	117.50	119.00	-9	2,791	-0.32%
2021/04/23	0	0.00	8	122.38	122.50	-8	2,865	-0.28%
2021/04/22	2	119.75	0	0.00	120.50	2	2,924	0.07%
2021/04/21	28	124.66	0	0.00	124.00	28	2,874	0.97%
2021/04/20	1	125.50	1	125.50	125.50	0	2,864	0.00%
2021/04/19	0	0.00	1	127.00	126.00	-1	2,853	-0.04%
2021/04/16	2	124.50	9	125.00	124.00	-7	2,826	-0.25%
2021/04/15	11.5	121.57	4	122.63	123.00	7.5	2,824	0.27%
2021/04/14	4	125.00	13	125.35	125.00	-9	2,821	-0.32%
2021/04/13	1	122.50	0	0.00	122.00	1	2,779	0.04%
2021/04/12	1.3	124.65	0	0.00	123.00	1.3	2,864	0.05%
2021/04/09	0	0.00	3	121.33	122.50	-3	2,782	-0.11%
2021/04/08	1	117.00	1	119.50	119.00	0	2,718	0.00%
2021/04/07	1	116.50	0	0.00	117.50	1	2,715	0.04%
2021/04/01	0	0.00	1	119.50	119.00	-1	2,713	-0.04%
2021/03/31	0	0.00	2	119.00	119.50	-2	2,725	-0.07%
2021/03/30	3	118.50	0	0.00	117.00	3	2,734	0.11%
2021/03/24	0	0.00	1	115.50	115.00	-1	2,844	-0.04%
2021/03/23	1	117.50	0	0.00	116.50	1	2,932	0.03%
2021/03/22	1	117.00	0	0.00	119.50	1	2,941	0.03%
2021/03/19	1	115.00	16	119.00	118.50	-15	2,918	-0.51%
2021/03/18	1	114.50	6	115.33	116.00	-5	2,879	-0.17%
2021/03/17	3	112.17	0	0.00	112.00	3	2,843	0.11%
2021/03/15	1	111.00	0	0.00	111.00	1	2,824	0.04%
2021/03/12	3	110.00	0	0.00	111.00	3	2,834	0.11%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/09	3	110.00	0	0.00	111.00	3	2,866	0.10%
2021/03/04	1	113.50	1	112.50	111.00	0	2,908	0.00%
2021/03/03	2	112.50	0	0.00	112.00	2	2,935	0.07%
2021/03/02	4	115.38	0	0.00	113.00	4	2,957	0.14%
2021/02/26	0	0.00	2	114.00	118.00	-2	2,926	-0.07%
2021/02/25	1	118.50	1	119.50	116.50	0	2,937	0.00%
2021/02/24	12	118.00	0	0.00	117.50	12	2,905	0.41%
2021/02/23	4	125.13	2	122.00	121.00	2	2,871	0.07%
2021/02/22	7	127.79	8	129.06	128.00	-1	2,819	-0.04%
2021/02/19	15	121.80	17	124.62	125.00	-2	2,799	-0.07%
2021/02/18	2	119.00	0	0.00	119.50	2	2,860	0.07%
2021/02/17	7	122.00	7	121.50	118.50	0	2,917	0.00%
2021/02/05	3	117.17	2	117.75	118.00	1	2,876	0.03%
2021/02/04	0	0.00	27	117.00	115.00	-27	2,771	-0.97%
2021/02/03	1	113.00	0	0.00	113.50	1	2,747	0.04%
2021/02/02	11	111.23	10	110.80	110.50	1	2,733	0.04%
2021/01/26	2	112.25	0	0.00	112.00	2	2,791	0.07%
2021/01/25	1	113.50	0	0.00	115.00	1	2,765	0.04%
2021/01/22	1	113.50	0	0.00	113.50	1	2,676	0.04%
2021/01/21	6	110.00	0	0.00	108.50	6	2,550	0.24%
2021/01/20	6	114.50	0	0.00	110.00	6	2,523	0.24%
2021/01/19	12	117.00	0	0.00	115.00	12	2,481	0.48%
2021/01/18	4	119.00	0	0.00	120.50	4	2,493	0.16%
2021/01/15	7	122.00	1	127.50	120.50	6	2,500	0.24%
2021/01/14	2	123.00	0	0.00	124.50	2	2,434	0.08%
2021/01/13	1	122.00	0	0.00	122.00	1	2,436	0.04%
2021/01/07	1	129.00	1	131.50	129.50	0	2,463	0.00%
2021/01/06	0	0.00	1	139.50	129.00	-1	2,422	-0.04%
2021/01/05	1	131.50	9	128.22	136.00	-8	2,357	-0.34%
2020/12/31	3	121.50	4	122.00	121.00	-1	2,365	-0.04%
2020/12/29	1	127.50	1	125.50	126.00	0	2,526	0.00%
2020/12/28	1	125.50	4	122.50	126.00	-3	2,522	-0.12%
2020/12/25	4	126.50	0	0.00	124.00	4	2,530	0.16%
2020/12/24	16	125.06	0	0.00	126.50	16	2,527	0.63%
2020/12/23	6	124.00	6	123.08	122.00	0	2,487	0.00%
2020/12/18	5	124.50	5	125.50	124.00	0	2,435	0.00%
2020/12/17	7	123.07	8	123.69	125.00	-1	2,391	-0.04%
2020/12/16	0	0.00	6	117.00	118.00	-6	2,295	-0.26%
2020/12/14	3	111.00	0	0.00	111.50	3	2,259	0.13%
2020/12/11	3	113.00	0	0.00	112.00	3	2,265	0.13%
2020/12/08	1	116.50	1	116.00	116.00	0	2,284	0.00%
2020/12/07	1	117.00	0	0.00	115.00	1	2,304	0.04%
2020/12/04	0	0.00	2	114.50	115.50	-2	2,351	-0.09%
2020/12/03	0	0.00	1	118.00	116.50	-1	2,381	-0.04%
2020/11/27	1	119.50	1	117.00	119.50	0	2,312	0.00%
2020/11/26	1	116.50	1	117.00	116.50	0	2,286	0.00%
2020/11/25	1	113.50	0	0.00	113.50	1	2,270	0.04%
2020/11/19	0	0.00	3	113.50	113.50	-3	2,253	-0.13%
2020/11/18	1	116.50	0	0.00	116.00	1	2,252	0.04%
2020/11/17	8	115.00	2	116.25	113.00	6	2,211	0.27%
2020/11/16	2	113.00	4	113.38	111.50	-2	2,127	-0.09%
2020/11/11	2	109.50	0	0.00	108.50	2	2,044	0.10%
2020/11/06	1	105.50	22	107.93	107.50	-21	2,053	-1.02%
2020/11/03	20	101.75	0	0.00	101.00	20	2,064	0.97%
2020/10/23	4	99.85	4	99.23	99.70	0	2,002	0.00%
2020/10/13	1	102.00	1	102.50	102.00	0	2,173	0.00%
2020/10/12	1	101.50	1	101.50	102.00	0	2,184	0.00%
2020/10/07	4	103.00	1	106.00	101.00	3	2,076	0.14%
2020/10/05	2	111.00	0	0.00	111.50	2	1,930	0.10%
2020/09/11	7	125.29	7	122.79	121.00	0	2,147	0.00%
2020/09/10	1	128.00	0	0.00	127.50	1	2,186	0.05%
2020/09/08	3	120.50	6	124.17	124.50	-3	2,222	-0.13%
2020/09/04	0	0.00	1	120.50	120.50	-1	2,217	-0.05%
2020/08/31	2	122.00	0	0.00	119.00	2	2,298	0.09%
2020/08/27	1	121.50	0	0.00	119.00	1	2,341	0.04%
2020/08/21	2	122.50	0	0.00	123.00	2	2,441	0.08%
2020/08/18	0	0.00	1	125.50	124.00	-1	2,493	-0.04%
2020/08/12	1	121.00	1	121.00	121.50	0	2,717	0.00%
2020/08/10	3	127.83	3	130.00	126.50	0	2,833	0.00%
2020/08/07	2	134.25	1	133.50	132.50	1	2,822	0.04%
2020/08/06	1	134.50	0	0.00	137.50	1	2,815	0.04%
2020/08/05	1	139.00	0	0.00	139.00	1	2,818	0.04%
2020/08/03	0	0.00	1	138.00	137.50	-1	3,025	-0.03%
2020/07/30	1	135.00	1	135.00	135.00	0	3,130	0.00%
2020/07/28	1	136.50	10	143.00	136.50	-9	3,179	-0.28%
2020/07/24	26	141.52	39	140.76	137.50	-13	3,185	-0.41%
2020/07/23	1	140.00	0	0.00	140.50	1	3,132	0.03%
2020/07/17	0	0.00	1	136.00	136.50	-1	3,029	-0.03%
2020/07/14	6	137.00	0	0.00	137.50	6	3,083	0.19%
2020/07/10	12	138.50	0	0.00	137.50	12	3,137	0.38%
2020/07/09	0	0.00	6	143.00	143.50	-6	3,137	-0.19%
2020/07/08	9	139.67	0	0.00	140.00	9	3,103	0.29%
2020/07/07	3	143.00	0	0.00	142.50	3	3,047	0.10%
2020/07/02	0	0.00	3	147.00	147.50	-3	3,058	-0.10%
2020/06/30	3	143.00	0	0.00	143.50	3	3,136	0.10%
2020/06/18	0	0.00	4	147.88	147.00	-4	3,463	-0.12%
2020/06/17	5	151.50	4	152.88	146.00	1	3,470	0.03%
2020/06/16	11	147.82	8	149.56	150.00	3	3,455	0.09%
2020/06/15	6	145.17	8	144.19	144.50	-2	3,442	-0.06%
2020/06/11	3	141.50	3	143.50	141.00	0	3,410	0.00%
2020/06/10	3	140.00	0	0.00	142.50	3	3,415	0.09%
2020/06/04	1	141.00	1	142.50	142.50	0	3,504	0.00%
2020/06/03	0	0.00	1	138.00	139.00	-1	3,544	-0.03%
2020/05/27	1	138.50	0	0.00	138.00	1	3,604	0.03%
2020/05/25	1	136.50	1	138.00	138.00	0	3,552	0.00%
2020/05/21	0	0.00	4	134.00	136.50	-4	3,527	-0.11%
2020/05/19	3	132.00	3	132.67	132.00	0	3,439	0.00%
2020/05/18	5	131.40	0	0.00	130.50	5	3,338	0.15%
2020/05/15	4	144.00	0	0.00	144.00	4	3,188	0.13%
2020/05/14	3	146.50	1	147.50	145.00	2	3,173	0.06%
2020/05/13	2	148.00	2	149.00	153.00	0	3,142	0.00%
2020/05/12	15	147.13	15	146.10	147.50	0	3,122	0.00%
2020/05/11	1	154.50	1	150.50	152.00	0	3,130	0.00%
2020/05/08	33	153.86	37	155.01	152.50	-4	3,083	-0.13%
2020/05/07	0	0.00	6	146.67	147.00	-6	2,914	-0.21%
2020/05/06	0	0.00	3	143.33	142.50	-3	2,860	-0.10%
2020/05/05	0	0.00	1	138.00	140.50	-1	2,798	-0.04%
2020/05/04	4	136.00	5	136.50	135.00	-1	2,732	-0.04%
2020/04/30	3	133.17	3	134.50	136.00	0	2,721	0.00%
2020/04/29	1	127.00	0	0.00	129.00	1	2,663	0.04%
2020/04/23	0	0.00	2	126.00	126.50	-2	2,724	-0.07%
2020/04/21	3	123.00	0	0.00	123.00	3	2,744	0.11%
2020/04/16	4	130.75	8	131.75	132.00	-4	2,739	-0.15%
2020/04/15	0	0.00	15	131.27	128.50	-15	2,742	-0.55%
2020/04/14	1	126.50	0	0.00	125.00	1	2,781	0.04%
2020/04/13	1	123.00	0	0.00	122.50	1	2,760	0.04%
2020/04/08	2	118.50	2	120.50	121.50	0	2,772	0.00%
2020/04/07	1	119.00	3	123.50	118.50	-2	2,740	-0.07%
2020/04/06	4	120.63	0	0.00	120.50	4	2,681	0.15%
2020/04/01	10	126.00	15	126.63	123.00	-5	2,632	-0.19%
2020/03/31	0	0.00	15	120.00	122.00	-15	2,578	-0.58%
2020/03/30	23	116.46	18	117.00	117.50	5	2,554	0.20%
2020/03/27	22	117.27	12	116.50	115.00	10	2,514	0.40%
2020/03/26	10	108.00	14	111.43	113.50	-4	2,387	-0.17%
2020/03/25	2	110.00	2	112.50	110.00	0	2,386	0.00%
2020/03/24	4	109.50	4	112.50	108.00	0	2,310	0.00%
2020/03/23	10	105.00	10	102.00	105.00	0	2,313	0.00%
2020/03/19	3	100.00	0	0.00	95.90	3	2,294	0.13%
2020/03/18	8	111.31	6	109.50	106.50	2	2,266	0.09%
2020/03/17	0	0.00	1	107.00	105.50	-1	2,271	-0.04%
2020/03/16	0	0.00	2	110.50	109.50	-2	2,273	-0.09%
2020/03/13	6	108.17	0	0.00	110.00	6	2,262	0.27%
2020/03/12	6	120.17	4	122.25	120.00	2	2,230	0.09%
2020/03/10	4	129.25	0	0.00	131.00	4	2,249	0.18%
2020/03/09	16	132.94	0	0.00	130.50	16	2,228	0.72%
2020/03/06	1	141.00	1	140.50	141.00	0	2,196	0.00%
2020/03/05	11	144.05	14	144.14	143.00	-3	2,206	-0.14%
2020/03/04	2	138.50	0	0.00	138.00	2	2,110	0.09%
2020/03/03	1	134.50	0	0.00	135.00	1	2,090	0.05%
2020/02/25	2	138.50	0	0.00	138.00	2	2,072	0.10%
2020/02/24	13	141.35	15	142.63	138.00	-2	2,086	-0.10%
2020/02/21	0	0.00	1	137.50	139.50	-1	2,052	-0.05%
2020/02/20	2	136.00	3	136.00	136.00	-1	2,082	-0.05%
2020/02/19	1	133.50	1	135.00	134.50	0	2,164	0.00%
2020/02/17	1	134.50	1	136.50	134.00	0	2,192	0.00%
2020/02/14	1	137.50	0	0.00	136.50	1	2,227	0.04%
2020/02/13	2	136.75	1	136.50	136.50	1	2,242	0.04%
2020/02/12	17	135.53	18	136.47	137.50	-1	2,276	-0.04%
2020/02/11	10	129.75	10	131.00	131.00	0	2,291	0.00%
2020/02/04	19	129.63	19	131.97	130.50	0	2,603	0.00%
2020/02/03	1	127.00	0	0.00	128.00	1	2,659	0.04%
2020/01/16	0	0.00	1	134.00	134.50	-1	2,801	-0.04%
2020/01/15	1	134.00	0	0.00	134.00	1	2,880	0.03%
2020/01/13	2	136.00	0	0.00	136.50	2	2,991	0.07%
2020/01/10	5	135.00	6	133.50	135.00	-1	3,224	-0.03%
2020/01/09	1	138.50	0	0.00	136.00	1	3,587	0.03%
2020/01/08	2	137.00	0	0.00	134.00	2	3,742	0.05%
2020/01/03	1	143.50	1	145.00	143.50	0	3,743	0.00%
2019/12/25	2	142.50	3	144.00	143.50	-1	3,890	-0.03%
2019/12/24	1	142.00	0	0.00	142.50	1	3,938	0.03%
2019/12/20	0	0.00	1	144.00	143.00	-1	4,004	-0.02%
2019/12/17	0	0.00	2	142.00	143.00	-2	3,989	-0.05%
2019/12/16	1	141.00	1	140.00	140.00	0	3,993	0.00%
2019/12/09	2	138.50	0	0.00	140.00	2	4,345	0.05%
2019/12/06	0	0.00	1	139.50	140.00	-1	4,317	-0.02%
2019/12/04	1	135.00	1	136.00	135.00	0	4,305	0.00%
2019/12/03	13	137.00	12	137.92	138.00	1	4,355	0.02%
2019/12/02	3	135.00	4	135.88	136.50	-1	4,322	-0.02%
2019/11/26	12	134.58	12	134.96	135.00	0	4,333	0.00%
2019/11/22	0	0.00	1	130.50	130.00	-1	4,348	-0.02%
2019/11/19	2	134.00	2	131.50	130.50	0	4,430	0.00%
2019/11/18	11	132.09	13	131.42	132.50	-2	4,455	-0.04%
2019/11/08	0	0.00	1	125.00	123.00	-1	4,514	-0.02%
2019/11/07	4	124.50	2	127.75	128.00	2	4,544	0.04%
2019/11/06	10	131.00	10	134.00	131.00	0	4,556	0.00%
2019/10/31	5	133.00	6	132.58	134.00	-1	4,582	-0.02%
2019/10/28	0	0.00	1	130.00	131.00	-1	4,516	-0.02%
2019/10/25	2	132.25	1	132.00	130.00	1	4,477	0.02%
2019/10/24	1	132.00	12	130.50	132.00	-11	4,471	-0.25%
2019/10/23	2	129.50	6	130.17	129.50	-4	4,585	-0.09%
2019/10/22	11	128.41	1	128.50	127.00	10	4,528	0.22%
2019/10/21	16	125.03	16	126.16	126.50	0	4,491	0.00%
2019/10/18	15	123.77	20	125.15	127.00	-5	4,500	-0.11%
2019/10/17	12	116.83	14	117.18	119.50	-2	4,312	-0.05%
2019/10/16	11	129.59	0	0.00	126.00	11	3,982	0.28%
2019/10/14	0	0.00	5	139.50	140.00	-5	3,805	-0.13%
2019/10/09	3	134.50	2	135.50	135.00	1	3,791	0.03%
2019/10/08	1	139.00	2	139.50	139.00	-1	3,753	-0.03%
2019/10/07	3	138.17	0	0.00	139.50	3	3,762	0.08%
2019/10/04	4	138.00	1	137.00	138.00	3	3,759	0.08%
2019/10/03	21	139.31	16	141.53	141.00	5	3,727	0.13%
2019/10/01	1	143.50	1	146.00	144.50	0	3,765	0.00%
2019/09/27	0	0.00	4	147.00	142.00	-4	3,731	-0.11%
2019/09/26	7	146.50	3	149.00	145.00	4	3,706	0.11%
2019/09/25	1	144.50	1	144.50	144.00	0	3,662	0.00%
2019/09/23	0	0.00	1	144.00	144.00	-1	3,682	-0.03%
2019/09/19	1	142.00	0	0.00	146.00	1	3,713	0.03%
2019/09/18	1	145.00	1	143.00	145.00	0	3,685	0.00%
2019/09/17	2	150.00	0	0.00	148.00	2	3,629	0.06%
2019/09/16	2	150.00	1	148.50	150.00	1	3,613	0.03%
2019/09/12	5	145.90	13	148.92	152.00	-8	3,588	-0.22%
2019/09/11	1	140.50	2	140.00	138.50	-1	3,450	-0.03%
2019/09/10	1	133.50	0	0.00	134.00	1	3,394	0.03%
2019/09/09	1	133.50	0	0.00	135.00	1	3,393	0.03%
2019/09/06	0	0.00	1	138.50	138.50	-1	3,384	-0.03%
2019/09/05	16	134.22	21	135.36	137.00	-5	3,413	-0.15%
2019/09/04	5	130.00	0	0.00	131.00	5	3,348	0.15%
2019/09/02	10	129.50	11	130.50	131.50	-1	3,377	-0.03%
2019/08/30	5	129.50	15	129.60	129.00	-10	3,363	-0.30%
2019/08/29	11	127.50	11	130.09	131.00	0	3,333	0.00%
2019/08/28	1	127.00	0	0.00	127.00	1	3,319	0.03%
2019/08/27	24	129.29	19	129.89	129.00	5	3,295	0.15%
2019/08/26	14	130.64	4	129.50	130.00	10	3,265	0.31%
2019/08/22	6	139.17	7	138.50	139.50	-1	3,254	-0.03%
2019/08/21	7	139.21	7	138.50	139.50	0	3,228	0.00%
2019/08/20	11	136.73	11	136.95	136.00	0	3,193	0.00%
2019/08/19	2	135.00	2	135.00	135.00	0	3,169	0.00%
2019/08/16	0	0.00	10	135.00	136.50	-10	3,145	-0.32%
2019/08/12	27	139.78	27	141.28	139.00	0	3,342	0.00%
2019/08/08	7	134.43	7	134.29	137.00	0	3,305	0.00%
2019/08/07	9	125.61	9	127.33	126.00	0	3,254	0.00%
2019/08/05	13	122.50	13	123.00	122.00	0	3,191	0.00%
2019/08/02	14	120.32	14	120.07	120.00	0	3,215	0.00%
2019/07/30	0	0.00	1	125.00	125.00	-1	3,307	-0.03%
2019/07/26	11	128.41	13	128.62	129.00	-2	3,441	-0.06%
2019/07/25	12	122.63	11	122.00	127.00	1	3,396	0.03%
2019/07/22	7	116.00	9	117.44	120.50	-2	3,240	-0.06%
2019/07/19	3	116.33	2	116.50	116.00	1	3,169	0.03%
2019/07/18	8	114.81	6	113.33	117.00	2	3,157	0.06%
2019/07/11	0	0.00	2	120.25	122.00	-2	3,192	-0.06%
2019/07/10	3	117.50	3	118.17	120.50	0	3,278	0.00%
2019/07/09	6	120.42	5	120.10	120.50	1	3,271	0.03%
2019/07/08	4	119.88	3	120.33	118.50	1	3,270	0.03%
2019/07/05	2	125.25	3	126.00	124.00	-1	3,218	-0.03%
2019/07/03	2	127.25	1	125.00	125.00	1	3,213	0.03%
2019/07/02	1	130.50	0	0.00	130.00	1	3,212	0.03%
2019/07/01	4	130.38	3	131.50	131.50	1	3,208	0.03%
2019/06/28	1	123.50	1	122.50	124.50	0	3,166	0.00%
2019/06/27	2	124.75	2	124.00	122.00	0	3,197	0.00%
2019/06/25	2	120.00	2	118.75	121.50	0	3,257	0.00%
2019/06/24	4	121.00	4	123.00	121.50	0	3,300	0.00%
2019/06/20	1	125.50	1	123.50	123.50	0	3,333	0.00%
2019/06/19	3	123.00	3	123.83	124.50	0	3,371	0.00%
2019/06/17	1	119.00	1	118.50	118.00	0	3,488	0.00%
2019/06/13	2	122.25	2	122.00	120.50	0	3,524	0.00%
2019/06/10	1	113.00	1	115.00	117.00	0	3,593	0.00%
2019/06/05	1	114.50	1	115.50	115.50	0	3,597	0.00%
2019/06/04	5	114.00	0	0.00	113.00	5	3,616	0.14%
2019/05/31	14	112.50	14	111.89	113.00	0	3,687	0.00%
2019/05/30	6	109.50	1	110.50	110.50	5	3,699	0.14%
2019/05/29	1	108.50	1	110.00	108.50	0	3,673	0.00%
2019/05/27	9	113.06	9	112.28	114.00	0	3,691	0.00%
2019/05/23	7	115.43	7	115.86	115.00	0	3,726	0.00%
2019/05/22	71	120.35	7	120.36	117.50	64	3,745	1.71%
2019/05/21	1	118.00	1	111.50	118.00	0	3,733	0.00%
2019/05/20	1	112.50	1	108.00	112.50	0	3,682	0.00%
2019/05/17	0	0.00	5	121.00	112.50	-5	3,613	-0.14%
2019/05/16	16	124.41	1	121.00	122.00	15	3,558	0.42%
2019/05/15	0	0.00	1	122.50	125.50	-1	3,540	-0.03%
2019/05/14	1	114.50	0	0.00	114.50	1	3,507	0.03%
2019/05/10	3	123.17	3	122.50	122.50	0	3,520	0.00%
2019/05/07	3	120.50	4	121.88	126.00	-1	3,378	-0.03%
2019/05/06	2	116.00	2	118.25	117.50	0	3,293	0.00%
2019/04/29	2	104.00	2	106.00	108.50	0	3,315	0.00%
2019/04/24	0	0.00	2	116.50	118.00	-2	3,463	-0.06%
2019/04/19	2	116.50	2	116.50	116.00	0	3,432	0.00%
2019/04/18	6	117.17	6	118.08	115.50	0	3,455	0.00%
2019/04/17	1	115.00	4	116.50	118.00	-3	3,420	-0.09%
2019/04/16	3	111.17	4	112.38	113.50	-1	3,327	-0.03%
2019/04/09	0	0.00	2	113.00	111.50	-2	3,295	-0.06%
2019/04/03	0	0.00	1	108.00	108.00	-1	3,258	-0.03%
2019/04/02	3	109.83	0	0.00	109.00	3	3,260	0.09%
2019/03/29	7	112.43	4	112.75	111.00	3	3,233	0.09%
2019/03/26	1	106.50	0	0.00	106.00	1	3,144	0.03%
2019/03/25	3	108.00	0	0.00	107.50	3	3,150	0.10%
2019/03/22	1	109.50	0	0.00	111.00	1	3,127	0.03%
2019/03/21	2	110.00	1	110.50	109.50	1	3,054	0.03%
2019/03/20	1	105.00	0	0.00	105.00	1	2,905	0.03%
2019/03/18	0	0.00	1	105.50	104.00	-1	2,920	-0.03%
2019/03/15	0	0.00	1	106.00	103.50	-1	2,898	-0.03%
2019/03/14	5	100.00	0	0.00	100.00	5	2,875	0.17%
2019/03/13	0	0.00	1	98.80	98.20	-1	2,893	-0.03%
2019/03/08	1	94.10	0	0.00	96.00	1	3,015	0.03%
2019/03/07	1	92.80	5	93.70	93.50	-4	3,020	-0.13%
2019/03/06	0	0.00	2	98.50	98.60	-2	3,035	-0.07%
2019/02/27	3	101.67	0	0.00	100.50	3	3,064	0.10%
2019/02/26	0	0.00	2	107.25	103.50	-2	3,021	-0.07%
2019/02/25	0	0.00	1	105.00	104.00	-1	3,001	-0.03%
2019/02/22	1	104.50	0	0.00	104.50	1	2,977	0.03%
2019/02/21	1	105.50	1	103.00	103.00	0	2,912	0.00%
2019/02/20	0	0.00	1	105.00	105.50	-1	2,864	-0.03%
2019/02/18	1	100.00	1	102.00	99.90	0	2,801	0.00%
2019/02/14	2	98.70	0	0.00	98.00	2	2,739	0.07%
2019/02/13	0	0.00	2	100.50	97.50	-2	2,710	-0.07%
2019/02/11	5	98.50	0	0.00	98.50	5	2,662	0.19%
2019/01/24	0	0.00	1	98.80	97.80	-1	2,816	-0.04%
2019/01/22	0	0.00	6	97.92	97.70	-6	2,832	-0.21%
2019/01/21	0	0.00	18	96.36	96.90	-18	2,769	-0.65%
2019/01/17	15	91.97	10	92.17	91.10	5	2,774	0.18%
2019/01/16	0	0.00	1	98.40	96.50	-1	2,748	-0.04%
2019/01/15	0	0.00	1	93.50	93.20	-1	2,714	-0.04%
2019/01/14	1	89.60	0	0.00	89.60	1	2,780	0.04%
2019/01/10	1	93.20	1	93.70	91.80	0	3,063	0.00%
2019/01/03	1	90.50	9	89.89	91.50	-8	3,284	-0.24%
2019/01/02	5	93.72	7	92.93	92.60	-2	3,265	-0.06%
2018/12/26	0	0.00	2	89.05	88.30	-2	3,404	-0.06%
2018/12/25	1	86.40	1	88.00	87.60	0	3,422	0.00%
2018/12/24	1	88.30	1	89.00	87.80	0	3,432	0.00%
2018/12/20	0	0.00	1	86.90	86.10	-1	3,457	-0.03%
2018/12/18	2	88.25	0	0.00	89.20	2	3,436	0.06%
2018/12/17	1	94.00	1	92.40	92.40	0	3,428	0.00%
2018/12/12	1	93.80	1	94.60	94.40	0	3,575	0.00%
2018/12/11	4	95.38	4	95.43	95.30	0	3,569	0.00%
2018/12/07	1	94.30	1	95.30	92.50	0	3,659	0.00%
2018/12/05	5	98.92	2	100.15	97.70	3	3,711	0.08%
2018/12/04	1	102.00	1	103.00	102.50	0	3,734	0.00%
2018/12/03	134	106.78	3	106.67	106.00	131	3,734	3.51%	大買/鉅額交易
2018/11/29	4	97.58	15	97.68	96.00	-11	3,600	-0.31%
2018/11/28	4	90.45	26	89.57	92.90	-22	3,511	-0.63%
2018/11/26	0	0.00	8	86.10	86.00	-8	3,470	-0.23%
2018/11/16	0	0.00	8	88.49	88.20	-8	3,596	-0.22%
2018/11/08	1	89.50	0	0.00	90.00	1	3,797	0.03%
2018/11/06	4	88.70	0	0.00	89.40	4	3,826	0.10%
2018/11/05	0	0.00	12	91.38	93.90	-12	3,923	-0.31%
2018/11/02	6	91.32	6	92.22	91.20	0	3,973	0.00%
2018/11/01	2	88.20	3	88.83	89.00	-1	3,933	-0.03%
2018/10/31	1	81.00	7	83.77	85.00	-6	3,880	-0.15%
2018/10/30	2	77.45	2	78.15	78.50	0	3,804	0.00%
2018/10/29	1	77.00	1	77.40	77.30	0	3,789	0.00%
2018/10/26	1	76.80	0	0.00	77.10	1	3,782	0.03%
2018/10/23	0	0.00	5	77.52	77.70	-5	3,653	-0.14%
2018/10/22	7	76.23	2	76.55	78.50	5	3,583	0.14%
2018/10/19	2	73.40	2	73.60	74.00	0	3,509	0.00%
2018/10/18	0	0.00	1	82.00	80.50	-1	3,311	-0.03%
2018/10/16	2	90.10	2	89.55	88.60	0	3,242	0.00%
2018/10/11	5	79.90	2	80.70	79.90	3	3,077	0.10%
2018/10/09	3	87.43	5	88.30	88.10	-2	3,063	-0.07%
2018/10/08	23	86.45	2	89.00	87.50	21	3,165	0.66%
2018/10/05	34	89.56	2	89.50	88.50	32	3,258	0.98%
2018/10/04	2	96.55	3	94.17	96.00	-1	3,211	-0.03%
2018/10/03	2	102.00	0	0.00	100.50	2	3,180	0.06%
2018/10/02	2	103.25	3	104.00	104.00	-1	3,246	-0.03%
2018/10/01	3	103.00	2	103.25	103.00	1	3,247	0.03%
2018/09/28	2	100.40	3	100.33	101.50	-1	3,251	-0.03%
2018/09/27	1	101.50	3	102.33	102.00	-2	3,249	-0.06%
2018/09/26	3	101.47	0	0.00	99.00	3	3,230	0.09%
2018/09/25	1	102.00	1.2	102.73	104.00	-0.2	3,271	-0.01%
2018/09/21	1	100.00	1	101.00	103.00	0	3,313	0.00%
2018/09/20	15	102.69	6	98.87	99.10	9	3,307	0.27%
2018/09/19	2	105.25	2	106.25	108.00	0	3,297	0.00%
2018/09/18	4	107.13	3	109.17	103.50	1	3,277	0.03%
2018/09/17	2	106.00	4	106.50	107.00	-2	3,243	-0.06%
2018/09/14	5	103.40	7	104.71	106.00	-2	3,247	-0.06%
2018/09/13	0	0.00	2	102.00	101.00	-2	3,211	-0.06%
2018/09/12	1	92.10	1	92.90	95.00	0	3,167	0.00%
2018/09/11	5	93.20	1	91.20	91.60	4	3,169	0.13%
2018/09/10	5	100.20	2	102.00	98.50	3	3,113	0.10%
2018/09/07	2	109.50	0	0.00	108.50	2	3,191	0.06%
2018/09/06	5	115.70	0	0.00	115.00	5	3,144	0.16%
2018/09/03	0	0.00	1	119.50	117.50	-1	3,234	-0.03%
2018/08/31	2	121.00	1	119.50	119.50	1	3,264	0.03%
2018/08/30	2	119.50	0	0.00	118.50	2	3,300	0.06%
2018/08/29	1	118.50	0	0.00	117.00	1	3,384	0.03%
2018/08/28	0	0.00	1	118.00	118.00	-1	3,482	-0.03%
2018/08/27	2	117.25	1	119.50	119.50	1	3,665	0.03%
2018/08/24	4	116.38	4	114.50	114.50	0	3,643	0.00%
2018/08/23	0	0.00	1	117.00	116.50	-1	3,654	-0.03%
2018/08/22	2	120.75	2	118.00	118.50	0	3,627	0.00%
2018/08/21	8	125.38	0	0.00	124.00	8	3,596	0.22%
2018/08/20	1	123.50	1	124.50	123.50	0	3,587	0.00%
2018/08/17	1	124.50	2	124.25	124.00	-1	3,588	-0.03%
2018/08/16	2	119.75	2	120.75	122.00	0	3,585	0.00%
2018/08/15	1	122.50	1	119.00	119.00	0	3,548	0.00%
2018/08/10	12	124.25	10	123.00	123.50	2	3,472	0.06%
2018/08/09	0	0.00	1	117.00	122.50	-1	3,360	-0.03%
2018/08/08	1	113.00	0	0.00	111.50	1	3,306	0.03%
2018/07/18	1	121.00	1	119.50	122.00	0	3,763	0.00%
2018/07/17	3	118.67	1	119.00	119.00	2	3,816	0.05%
2018/07/13	7	122.29	7	121.57	116.00	0	3,694	0.00%
2018/07/12	1	119.00	1	119.50	120.50	0	3,560	0.00%
2018/07/11	2	117.25	1	119.00	120.00	1	3,557	0.03%
2018/07/10	45	117.36	1	119.00	117.50	44	3,494	1.26%
2018/07/06	0	0.00	1	110.00	110.00	-1	3,384	-0.03%
2018/07/03	1	111.00	0	0.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	1	112.50	110.50	-1	3,314	-0.03%
2018/06/26	1	103.00	0	0.00	101.50	1	3,401	0.03%
2018/06/06	3	105.17	3	104.67	104.50	0	2,901	0.00%
2018/06/04	0	0.00	1	105.50	104.00	-1	2,728	-0.04%
2018/05/24	0	0.00	1	92.30	95.00	-1	2,521	-0.04%
2018/05/18	2	91.30	0	0.00	91.40	2	2,447	0.08%
2018/05/16	0	0.00	5	96.30	96.30	-5	2,433	-0.21%
2018/05/15	0	0.00	2	94.10	94.30	-2	2,421	-0.08%
2018/05/14	2	90.80	3	92.10	94.00	-1	2,407	-0.04%
2018/05/09	2	88.60	2	89.50	91.80	0	2,253	0.00%
2018/05/02	0	0.00	2	87.15	86.10	-2	2,147	-0.09%
2018/04/25	1	80.30	1	82.30	83.50	0	2,148	0.00%
2018/04/24	1	74.50	0	0.00	78.10	1	2,099	0.05%
2018/04/23	1	83.00	1	84.80	82.70	0	1,979	0.00%
2018/04/20	1	93.40	0	0.00	91.80	1	1,900	0.05%
2018/04/17	4	89.08	0	0.00	88.70	4	1,973	0.20%
2018/04/11	0	0.00	2	94.70	94.30	-2	2,105	-0.10%
2018/03/30	1	98.00	4	97.95	99.00	-3	2,278	-0.13%
2018/03/29	0	0.00	1	92.90	92.10	-1	2,137	-0.05%
2018/03/28	1	86.20	0	0.00	86.00	1	2,066	0.05%
2018/03/27	1	87.70	0	0.00	88.00	1	2,052	0.05%
2018/03/23	1	89.00	0	0.00	89.00	1	2,070	0.05%
2018/03/05	1	93.00	1	92.60	90.80	0	2,398	0.00%
2018/02/27	6	93.50	0	0.00	93.40	6	2,516	0.24%
2018/02/26	59	92.87	5	93.68	94.00	54	2,522	2.14%
2018/02/07	0	0.00	30	88.35	87.60	-30	2,714	-1.11%
2018/02/06	0	0.00	2	86.00	86.10	-2	2,729	-0.07%
2018/02/05	0	0.00	2	86.00	88.50	-2	2,707	-0.07%
2018/02/01	4	88.58	0	0.00	87.60	4	2,788	0.14%
2018/01/30	0	0.00	2	90.50	89.20	-2	2,863	-0.07%
2018/01/29	0	0.00	6	89.70	90.50	-6	2,917	-0.21%
2018/01/25	0	0.00	2	91.00	90.00	-2	2,963	-0.07%
2018/01/24	8	91.13	0	0.00	93.10	8	2,984	0.27%
2018/01/23	4	92.65	8	92.50	92.30	-4	3,020	-0.13%
2018/01/19	6	89.40	3	89.47	90.00	3	3,074	0.10%
2018/01/17	0	0.00	421	92.53	93.00	-421	3,137	-13.42%	大賣/鉅額交易
2018/01/16	2	93.25	2	92.40	91.90	0	3,137	0.00%
2018/01/15	1	93.00	2	92.55	93.00	-1	3,122	-0.03%
2018/01/12	1	94.50	1	95.00	94.00	0	3,088	0.00%
2018/01/11	2	88.35	232	87.75	87.80	-230	3,018	-7.62%	大賣/鉅額交易
2018/01/10	0	0.00	2	88.70	87.60	-2	3,010	-0.07%
2018/01/09	1	90.70	1	91.60	90.70	0	2,997	0.00%
2018/01/08	1	89.80	0	0.00	92.80	1	2,984	0.03%
2018/01/05	1	88.50	1	88.30	88.80	0	2,947	0.00%
2018/01/03	0	0.00	1	85.00	89.00	-1	2,900	-0.03%