安鈦克 (6276)-台新-建北券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.9
漲跌
▲0.1
漲幅
+0.18%
成交量
84張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	61.00	58.20	-1	1,143	-0.09%
2024/04/10	0	67.90	0	0.00	66.60	0	1,190	0.00%
2024/04/08	0	69.10	0	0.00	68.60	0	1,229	0.00%
2024/03/28	1	68.00	0	0.00	66.50	1	1,315	0.08%
2024/03/26	0	0.00	1	68.10	68.10	-1	1,327	-0.08%
2024/03/22	0	72.85	0	0.00	71.40	0	1,353	0.00%
2024/03/20	0	69.90	0	0.00	69.60	0	1,381	0.00%
2024/03/19	0	0.00	1	70.50	70.00	-1	1,413	-0.07%
2024/03/18	1	69.20	0	0.00	69.80	1	1,479	0.07%
2024/03/14	1	70.30	0	0.00	70.20	1	1,660	0.06%
2024/03/08	3	73.80	23	72.80	71.00	-20	1,847	-1.08%
2024/03/06	5	84.72	4	85.40	82.60	1	1,858	0.05%
2024/03/05	5	78.00	2.1	79.77	80.40	2.9	1,831	0.16%
2024/03/01	3	74.83	0	0.00	74.30	3	2,013	0.15%
2024/02/27	3	74.43	2	74.00	73.90	1	2,157	0.05%
2024/02/26	2	76.30	0	0.00	75.50	2	2,184	0.09%
2024/02/23	1	76.00	0	78.50	75.50	1	2,211	0.04%
2024/02/22	16	78.87	2	78.50	78.50	14	2,230	0.63%
2024/02/20	0	83.40	0	0.00	79.90	0	2,267	0.00%
2024/02/16	8	84.24	7	85.00	84.60	1	2,286	0.04%
2024/02/15	0	0.00	1	82.50	81.80	-1	2,283	-0.04%
2024/02/05	1	83.90	1	82.70	82.40	0	2,305	0.00%
2024/02/02	3	85.03	2	84.20	84.40	1	2,323	0.04%
2024/02/01	1	83.30	0	0.00	84.20	1	2,348	0.04%
2024/01/31	0	0.00	2	82.10	82.20	-2	2,390	-0.08%
2024/01/30	0	0.00	6	82.57	82.60	-6	2,465	-0.24%
2024/01/26	4	86.05	4	86.25	83.70	0	2,569	0.00%
2024/01/25	1	92.34	1	88.50	86.20	0	2,586	0.00%
2024/01/24	0	0.00	1	86.30	85.80	-1	2,543	-0.04%
2024/01/23	6	87.12	6	87.28	85.10	0	2,565	0.00%
2024/01/22	13	92.15	6	92.02	87.80	7	2,706	0.26%
2024/01/19	12	83.43	11	84.44	87.00	1	2,637	0.04%
2024/01/18	9	78.71	13	79.62	79.10	-4	2,609	-0.15%
2024/01/17	8	78.04	3	77.50	76.50	5	2,742	0.18%
2024/01/16	1	83.00	1	83.70	84.70	0	2,747	0.00%
2024/01/15	1	74.80	0	0.00	77.00	1	2,742	0.04%
2024/01/12	2	70.45	1	70.10	70.00	1	2,728	0.04%
2024/01/11	0	0.00	0.7	72.50	68.90	-0.7	2,716	-0.03%
2024/01/09	2	79.90	1	79.90	77.80	1	2,668	0.04%
2024/01/08	0	0.00	0.7	81.30	78.80	-0.7	2,657	-0.03%
2024/01/05	0	0.00	0	83.60	82.30	0	2,666	0.00%
2024/01/04	0	0.00	7	82.80	80.50	-7	2,660	-0.26%
2024/01/02	0	0.00	1	84.00	88.00	-1	2,628	-0.04%
2023/12/25	1	110.50	1	106.50	106.50	0	2,526	0.00%
2023/12/21	0.3	98.00	0	0.00	96.70	0.3	2,512	0.01%
2023/12/20	1	92.20	1	91.50	99.90	0	2,511	0.00%
2023/12/19	0	0.00	1.1	97.10	95.00	-1.1	2,490	-0.05%
2023/12/18	1	108.50	0.4	110.00	105.50	0.6	2,488	0.02%
2023/12/05	1	90.00	0	0.00	91.50	1	2,452	0.04%
2023/12/04	0.1	88.60	0	0.00	88.60	0.1	2,421	0.00%
2023/12/01	4	78.50	4	78.65	80.60	0	2,359	0.00%
2023/11/30	1	71.20	1	72.00	73.30	0	2,240	0.00%
2023/11/29	2	66.70	0	0.00	66.70	2	2,176	0.09%
2023/11/28	1	58.30	2	57.55	60.70	-1	2,161	-0.05%
2023/11/27	1.2	55.20	1	55.40	55.20	0.2	2,062	0.01%
2023/11/24	1	52.60	1	52.00	51.10	0	1,982	0.00%
2023/11/21	1	54.90	0	0.00	53.50	1	1,934	0.05%
2023/11/17	11	54.14	12	53.48	54.40	-1	1,840	-0.05%
2023/11/16	43	51.71	43	51.58	51.50	0	1,692	0.00%
2023/11/15	0	0.00	3	50.00	49.05	-3	1,555	-0.19%
2023/11/14	9	49.60	9	48.78	49.60	0	1,536	0.00%
2023/11/13	3	49.50	5	50.10	50.10	-2	1,506	-0.13%
2023/11/09	4	49.98	1	49.35	49.90	3	1,452	0.21%
2023/11/08	2	50.30	0	0.00	49.00	2	1,432	0.14%
2023/11/07	2	48.95	2	49.55	49.10	0	1,415	0.00%
2023/11/03	0	0.00	3	49.70	49.70	-3	1,389	-0.22%
2023/11/02	5	48.08	5	48.85	49.00	0	1,373	0.00%
2023/10/31	1	50.80	2	48.65	48.70	-1	1,352	-0.07%
2023/10/30	3	50.60	3	50.90	51.00	0	1,319	0.00%
2023/10/27	2	51.85	2	51.08	49.65	0	1,267	0.00%
2023/10/26	0	0.00	1	51.50	50.00	-1	1,200	-0.08%
2023/10/24	6	49.08	6	49.86	49.90	0	1,075	0.00%
2023/10/19	22	50.23	41	50.27	49.05	-19	1,013	-1.87%
2023/10/18	5	46.88	5	47.55	49.00	0	836	0.00%
2023/10/16	42	49.21	17	49.14	46.80	25	819	3.05%
2023/10/13	0	0.00	5	47.01	48.00	-5	810	-0.62%
2023/10/11	1	41.30	0	0.00	39.70	1	867	0.12%
2023/10/03	1	40.30	0	0.00	40.60	1	1,045	0.10%
2023/10/02	4	41.58	1	41.35	41.40	3	1,099	0.27%
2023/09/21	0	0.00	2	37.58	37.40	-2	1,664	-0.12%
2023/08/29	0	0.00	8	39.20	40.05	-8	2,686	-0.30%
2023/08/14	0	0.00	1	40.00	40.25	-1	2,711	-0.04%
2023/08/10	0	0.00	2	40.40	40.65	-2	2,732	-0.07%
2023/08/07	8	45.61	0	0.00	45.40	8	2,929	0.27%
2023/08/01	1	44.75	0	0.00	44.75	1	3,044	0.03%
2023/07/31	3	45.10	0	0.00	44.20	3	3,043	0.10%
2023/07/27	1	44.90	1	44.75	45.20	0	3,015	0.00%
2023/07/25	1	47.10	2	46.98	46.70	-1	2,985	-0.03%
2023/07/24	26	46.62	25	46.03	45.70	1	2,977	0.03%
2023/07/21	1	48.95	2	48.45	48.05	-1	2,941	-0.03%
2023/07/20	0	0.00	1	50.60	49.40	-1	2,923	-0.03%
2023/07/19	1	52.00	0	0.00	49.85	1	2,903	0.03%
2023/07/18	5	58.06	9	57.24	51.20	-4	2,865	-0.14%
2023/07/17	5	53.52	3	53.73	55.10	2	2,692	0.07%
2023/07/14	2	50.85	1	50.60	50.50	1	2,615	0.04%
2023/07/13	0	0.00	1	51.10	49.85	-1	2,622	-0.04%
2023/07/12	0	0.00	2	47.20	47.30	-2	2,559	-0.08%
2023/07/11	2	49.00	1	50.00	47.20	1	2,537	0.04%
2023/07/10	1	49.00	0	0.00	48.15	1	2,489	0.04%
2023/07/07	3	51.70	3	51.10	51.10	0	2,455	0.00%
2023/07/06	7	54.10	6	53.37	52.70	1	2,416	0.04%
2023/07/05	1	53.50	4	52.25	51.80	-3	2,362	-0.13%
2023/07/04	1	53.40	0	0.00	53.40	1	2,330	0.04%
2023/07/03	30	55.24	33	55.24	54.30	-3	2,251	-0.13%
2023/06/30	14	51.51	9	53.04	53.60	5	2,098	0.24%
2023/06/29	5	49.93	8	50.79	50.80	-3	2,013	-0.15%
2023/06/28	49	50.46	53	50.20	49.45	-4	1,890	-0.21%
2023/06/27	14	50.01	3	51.07	51.40	11	1,619	0.68%
2023/06/16	9	39.75	9	39.89	39.00	0	1,416	0.00%
2023/06/15	1	37.25	0	0.00	37.95	1	1,274	0.08%
2023/06/12	0	0.00	5	35.30	35.40	-5	1,191	-0.42%
2023/06/08	6	36.14	1	36.90	36.00	5	1,146	0.44%
2023/06/06	0	0.00	2	36.60	34.95	-2	1,112	-0.18%
2023/06/02	4	41.06	2	38.50	39.00	2	1,068	0.19%
2023/05/31	8	39.80	1	40.10	39.80	7	988	0.71%
2023/05/22	0	0.00	1	37.85	38.20	-1	940	-0.11%
2023/05/19	3	37.20	0	0.00	37.15	3	934	0.32%
2023/05/12	0	0.00	3	33.00	34.20	-3	857	-0.35%
2023/05/11	12	31.10	12	31.90	31.10	0	827	0.00%
2023/05/10	1	32.20	1	30.80	32.20	0	662	0.00%
2023/04/26	0	0.00	9	20.60	20.95	-9	475	-1.89%
2023/04/21	0	0.00	1	21.00	20.95	-1	490	-0.20%
2023/04/18	10	23.84	1	23.70	23.70	9	491	1.83%
2023/04/14	1	22.80	0	0.00	22.85	1	492	0.20%
2023/04/11	5	23.75	1	23.65	23.50	4	467	0.86%
2023/03/31	1	21.90	1	21.60	21.45	0	418	0.00%
2023/03/30	1	22.85	0	0.00	22.50	1	420	0.24%
2023/03/24	0	21.20	0	0.00	20.50	0	384	0.00%
2023/03/13	4	18.43	4	18.70	18.30	0	300	0.00%
2023/03/10	0	0.00	2	18.85	18.85	-2	286	-0.70%
2023/03/03	0	0.00	1	17.40	17.20	-1	255	-0.39%
2023/02/22	1	17.20	0	0.00	17.20	1	253	0.39%
2023/02/07	0	0.00	1	17.35	17.35	-1	265	-0.38%
2023/01/11	0	0.00	3	17.37	17.65	-3	227	-1.32%
2023/01/10	1	16.05	0	0.00	16.05	1	218	0.46%
2023/01/09	2	16.85	0	0.00	16.70	2	214	0.93%
2023/01/06	1	16.80	0	0.00	16.90	1	211	0.47%
2023/01/04	5	17.95	6	18.23	18.40	-1	142	-0.70%
2022/12/23	1	16.90	0	0.00	16.90	1	125	0.79%
2022/12/14	0	0.00	2	15.70	15.70	-2	63	-3.14%
2022/12/01	0	0.00	2	14.85	14.70	-2	91	-2.19%
2022/11/11	0	0.00	1	13.40	13.70	-1	66	-1.51%
2022/11/08	1	13.20	0	0.00	13.10	1	68	1.45%
2022/08/15	0	0.00	1	17.60	17.40	-1	119	-0.83%
2022/08/01	1	17.80	0	0.00	16.95	1	116	0.86%
2022/05/24	0	0.00	2	18.00	18.00	-2	91	-2.18%
2022/05/23	0	0.00	2	16.40	16.40	-2	79	-2.53%
2022/05/18	2	16.30	0	0.00	16.25	2	80	2.49%
2022/05/05	4	17.45	4	17.40	17.10	0	79	0.00%
2022/05/04	0	0.00	1	16.60	17.85	-1	74	-1.34%
2022/04/19	1	17.50	0	0.00	17.80	1	80	1.25%
2022/04/14	2	18.65	0	0.00	18.40	2	79	2.51%
2022/03/30	0	0.00	1	20.65	20.65	-1	78	-1.27%
2021/12/07	0	0.00	1	22.70	22.60	-1	114	-0.87%
2021/11/19	0	0.00	1	22.40	22.40	-1	105	-0.95%
2021/11/12	2	22.30	1	22.50	22.40	1	108	0.92%
2021/11/01	1	24.20	1	24.35	24.65	0	149	0.00%
2021/10/28	0	0.00	1	23.80	23.70	-1	150	-0.67%
2021/10/25	1	23.25	0	0.00	23.50	1	151	0.66%
2021/08/25	0	0.00	7	25.10	25.25	-7	163	-4.28%
2021/08/24	0	0.00	1	24.90	24.80	-1	165	-0.61%
2021/08/11	1	26.10	0	0.00	26.10	1	155	0.64%
2021/08/04	1	36.60	0	0.00	37.00	1	162	0.62%
2021/08/03	1	36.55	0	0.00	36.45	1	168	0.59%
2021/07/27	1	37.05	0	0.00	37.00	1	181	0.55%
2021/07/23	0	0.00	1	36.10	36.10	-1	183	-0.55%
2021/07/22	1	35.55	0	0.00	35.50	1	184	0.54%
2021/07/08	0.2	35.80	0	0.00	36.05	0.2	216	0.07%
2021/07/01	0	0.00	2.2	35.42	36.75	-2.2	269	-0.80%
2021/06/17	0	0.00	1	36.35	36.25	-1	335	-0.30%
2021/06/15	2	36.28	0	0.00	36.05	2	363	0.55%
2021/06/11	1	36.95	0	0.00	36.60	1	371	0.27%
2021/06/09	1	38.15	0	0.00	38.10	1	384	0.26%
2021/06/04	0	0.00	1	38.55	38.50	-1	409	-0.24%
2021/05/24	1	37.85	1	38.55	38.75	0	554	0.00%
2021/05/17	1	33.45	1	35.00	33.30	0	584	0.00%
2021/05/12	0	0.00	3	39.03	38.10	-3	565	-0.53%
2021/05/10	0	0.00	1	39.70	39.70	-1	543	-0.18%
2021/05/03	1	40.20	0	0.00	39.90	1	544	0.18%
2021/04/26	1	41.80	0	0.00	41.70	1	549	0.18%
2021/04/14	1	41.15	0	0.00	41.50	1	626	0.16%
2021/04/13	3	43.28	0	0.00	41.75	3	621	0.48%
2021/04/12	0	0.00	2	44.55	45.00	-2	597	-0.33%
2021/04/09	2	43.30	0	0.00	43.55	2	592	0.34%
2021/03/29	0	0.00	1	44.00	43.85	-1	559	-0.18%
2021/03/16	0	0.00	1	42.90	42.80	-1	597	-0.17%
2021/03/15	0	0.00	1	41.60	42.10	-1	621	-0.16%
2021/03/12	0	0.00	1	40.90	41.15	-1	641	-0.16%
2021/03/11	1	40.10	0	0.00	40.00	1	643	0.16%
2021/03/08	1	42.85	0	0.00	40.75	1	632	0.16%
2021/03/03	1	40.30	2	41.20	41.80	-1	573	-0.17%
2021/02/26	1	41.00	1	40.95	41.20	0	561	0.00%
2021/02/19	0	0.00	2	38.98	39.70	-2	605	-0.33%
2021/02/17	0	0.00	3	36.17	36.75	-3	620	-0.48%
2021/02/05	1	34.60	1	34.70	34.10	0	619	0.00%
2021/02/02	1	34.60	0	0.00	34.60	1	627	0.16%
2021/02/01	2	34.70	1	34.90	34.55	1	629	0.16%
2021/01/28	2	37.60	2	36.45	36.65	0	641	0.00%
2021/01/26	1	36.30	1	36.85	35.90	0	636	0.00%
2021/01/19	1	37.45	0	0.00	37.25	1	631	0.16%
2021/01/14	1	39.50	0	0.00	38.70	1	627	0.16%
2021/01/12	14	39.06	2	42.23	38.50	12	613	1.96%
2021/01/11	0	0.00	1	38.50	38.95	-1	558	-0.18%
2021/01/07	0	0.00	1	37.20	37.00	-1	567	-0.18%
2021/01/04	1	37.65	1	37.85	37.45	0	602	0.00%
2020/12/29	0	0.00	3	38.43	39.35	-3	593	-0.51%
2020/12/28	0	0.00	3	37.97	37.95	-3	587	-0.51%
2020/12/24	1	38.80	0	0.00	38.70	1	586	0.17%
2020/12/21	2	39.03	0	0.00	38.40	2	595	0.34%
2020/12/17	1	41.55	1	42.85	41.40	0	592	0.00%
2020/12/15	1	41.50	1	44.00	40.45	0	598	0.00%
2020/12/14	2	41.75	1	43.45	41.60	1	582	0.17%
2020/12/11	3	44.08	0	0.00	42.80	3	574	0.52%
2020/12/10	3	43.27	3	42.25	44.70	0	555	0.00%
2020/12/09	3	41.02	1	41.80	41.00	2	543	0.37%
2020/12/07	2	35.30	4	36.60	37.20	-2	523	-0.38%
2020/12/03	3	36.43	0	0.00	36.00	3	539	0.56%
2020/11/26	2	35.50	2	35.80	35.85	0	670	0.00%
2020/11/25	2	35.40	2	35.70	35.80	0	726	0.00%
2020/11/16	0	0.00	1	32.15	32.00	-1	890	-0.11%
2020/11/13	0	0.00	1	31.50	31.35	-1	875	-0.11%
2020/11/12	0	0.00	3	31.30	31.10	-3	876	-0.34%
2020/11/06	3	31.13	2	31.20	30.50	1	897	0.11%
2020/11/05	0	0.00	1	30.65	31.20	-1	897	-0.11%
2020/10/29	0	0.00	1	29.70	29.70	-1	967	-0.10%
2020/10/28	1	29.25	0	0.00	29.15	1	995	0.10%
2020/10/27	1	29.75	0	0.00	29.75	1	998	0.10%
2020/10/26	0	0.00	1	31.20	30.25	-1	1,000	-0.10%
2020/10/21	1	30.25	0	0.00	30.05	1	1,018	0.10%
2020/10/20	2	29.93	0	0.00	30.25	2	1,039	0.19%
2020/10/15	1	31.80	0	0.00	31.15	1	1,043	0.10%
2020/10/14	6	32.43	5	33.10	32.50	1	1,043	0.10%
2020/10/13	0	0.00	4	30.49	30.70	-4	1,026	-0.39%
2020/10/12	2	28.23	0	0.00	27.95	2	1,028	0.19%
2020/10/06	2	28.78	12	28.73	28.90	-10	1,065	-0.94%
2020/10/05	1	28.65	0	0.00	28.55	1	1,084	0.09%
2020/09/28	1	28.95	3	29.65	29.60	-2	1,164	-0.17%
2020/09/25	1	28.00	0	0.00	28.90	1	1,199	0.08%
2020/09/24	1	29.95	0	0.00	29.65	1	1,223	0.08%
2020/09/14	0	0.00	4	32.08	32.20	-4	1,368	-0.29%
2020/09/11	1	31.30	0	0.00	31.05	1	1,364	0.07%
2020/09/08	1	33.30	2	33.40	33.70	-1	1,330	-0.08%
2020/09/04	3	35.10	0	0.00	35.25	3	1,317	0.23%
2020/09/03	8	37.56	0	0.00	36.30	8	1,312	0.61%
2020/09/01	6	35.88	6	34.79	34.75	0	1,285	0.00%
2020/08/28	12	35.46	8	35.13	34.60	4	1,208	0.33%
2020/08/26	1	27.60	21	30.00	30.05	-20	1,062	-1.88%
2020/08/24	1	26.00	1	26.20	26.80	0	1,020	0.00%
2020/08/20	8	25.18	1	25.30	25.20	7	1,083	0.65%
2020/08/14	5	28.20	6	28.28	27.85	-1	1,105	-0.09%
2020/08/13	2	28.05	1	27.65	27.15	1	1,119	0.09%
2020/08/10	0	0.00	1	29.10	28.75	-1	1,196	-0.08%
2020/08/06	1	28.05	0	0.00	29.75	1	1,207	0.08%
2020/07/29	5	25.00	0	0.00	25.25	5	1,171	0.43%
2020/07/27	0	0.00	2	28.18	26.50	-2	1,187	-0.17%
2020/07/24	2	27.98	0	0.00	27.55	2	1,187	0.17%
2020/07/20	3	25.30	3	25.70	26.05	0	1,221	0.00%
2020/07/17	8	25.70	0	0.00	25.75	8	1,210	0.66%
2020/07/10	0	0.00	8	28.86	28.00	-8	1,144	-0.70%
2020/07/09	2	30.10	0	0.00	30.35	2	1,125	0.18%
2020/07/08	1	30.25	10	30.69	30.65	-9	1,113	-0.81%
2020/07/07	7	31.54	8	31.14	31.35	-1	1,101	-0.09%
2020/07/06	26	27.32	18	29.60	29.60	8	1,051	0.76%
2020/07/03	0	0.00	1	26.50	26.95	-1	1,018	-0.10%
2020/07/01	1	25.60	0	0.00	24.50	1	981	0.10%
2020/06/30	0	0.00	1	24.75	25.20	-1	965	-0.10%
2020/06/29	0	0.00	1	23.45	23.50	-1	952	-0.10%
2020/06/24	0	0.00	3	24.30	23.90	-3	946	-0.32%
2020/06/23	1	24.40	0	0.00	24.30	1	935	0.11%
2020/06/22	2	25.30	0	0.00	25.50	2	892	0.22%
2020/06/19	0	0.00	1	22.05	23.20	-1	835	-0.12%
2020/06/15	10	20.15	0	0.00	20.05	10	792	1.26%
2020/06/11	2	21.40	1	21.05	20.95	1	784	0.13%
2020/06/10	0	0.00	1	21.30	22.00	-1	776	-0.13%
2020/06/01	0	0.00	1	21.10	21.05	-1	679	-0.15%
2020/05/29	0	0.00	1	20.55	20.70	-1	691	-0.14%
2020/05/28	3	21.43	1	21.60	20.50	2	683	0.29%
2020/05/26	0	0.00	1	20.70	20.70	-1	618	-0.16%
2020/05/20	3	20.10	3	20.45	19.70	0	574	0.00%
2020/05/19	2	21.10	1	20.30	21.10	1	549	0.18%
2020/05/06	0	0.00	5	17.45	17.30	-5	437	-1.14%
2020/05/04	5	16.68	0	0.00	17.05	5	429	1.17%
2020/03/04	1	16.65	1	16.70	16.10	0	1,409	0.00%
2020/02/25	0	0.00	0.9	16.90	17.05	-0.9	1,405	-0.06%
2020/02/11	1	15.95	1	16.10	16.65	0	1,434	0.00%
2020/01/10	1	20.15	0	0.00	19.85	1	1,559	0.06%
2020/01/03	0	0.00	1	21.20	21.00	-1	1,552	-0.06%
2019/12/30	0.1	19.70	0	0.00	19.70	0.1	1,549	0.01%
2019/12/17	1	20.50	2	20.90	19.85	-1	1,526	-0.07%
2019/12/16	0	0.00	6	19.00	19.10	-6	1,449	-0.41%
2019/12/13	2	19.00	3	20.00	18.95	-1	1,434	-0.07%
2019/12/12	3	19.85	5	21.10	19.85	-2	1,405	-0.14%
2019/12/11	3	21.35	5	21.10	20.70	-2	1,351	-0.15%
2019/12/10	1	22.25	0	0.00	22.95	1	1,293	0.08%
2019/12/09	2	22.45	0	0.00	22.90	2	1,187	0.17%
2019/12/06	11	20.87	27.4	20.88	20.85	-16.4	1,087	-1.51%
2019/12/05	0	0.00	1	19.20	19.50	-1	968	-0.10%
2019/12/04	6	18.90	3	20.33	18.40	3	914	0.33%
2019/12/03	3	18.80	0	0.00	19.50	3	825	0.36%
2019/12/02	0	0.00	1	16.95	17.75	-1	693	-0.14%
2019/11/27	0	0.00	2	16.48	16.15	-2	638	-0.31%
2019/11/26	3	16.37	0	0.00	16.30	3	632	0.47%
2019/11/25	0	0.00	10	17.40	16.45	-10	623	-1.60%
2019/11/22	10	16.15	1	16.10	16.10	9	571	1.57%
2019/11/21	1	15.70	1	16.60	15.60	0	558	0.00%
2019/11/19	1	15.60	0	0.00	15.50	1	525	0.19%
2019/11/18	0	0.00	1	16.10	16.10	-1	517	-0.19%
2019/11/12	1	16.40	0	0.00	16.10	1	483	0.21%
2019/11/11	5	16.90	6	16.50	16.40	-1	475	-0.21%
2019/11/07	1	16.20	0	0.00	16.15	1	455	0.22%
2019/11/06	0	0.00	1	16.40	16.80	-1	446	-0.22%
2019/11/04	1	16.25	2	17.10	16.25	-1	425	-0.23%
2019/10/28	1	16.05	0	0.00	16.00	1	382	0.26%
2019/10/25	0	0.00	1	16.80	16.55	-1	379	-0.26%
2019/10/23	1	16.35	0	0.00	16.45	1	368	0.27%
2019/10/22	0	0.00	1	17.35	16.60	-1	361	-0.28%
2019/10/18	2	17.48	0	0.00	17.05	2	330	0.61%
2019/10/16	0	0.00	1	15.45	15.50	-1	250	-0.40%
2019/10/14	1	15.05	0	0.00	14.80	1	232	0.43%
2019/10/08	0	0.00	1	13.00	13.20	-1	174	-0.57%
2019/10/07	1	12.00	0	0.00	12.00	1	163	0.61%
2019/10/04	0	0.00	1	12.40	12.45	-1	147	-0.68%
2019/10/03	1	11.70	0	0.00	11.35	1	138	0.72%
2019/10/02	0	0.00	1	11.70	11.65	-1	129	-0.77%
2019/10/01	1	12.70	0	0.00	12.70	1	121	0.82%
2019/09/18	0	0.00	1	13.40	13.55	-1	110	-0.91%
2019/09/17	1	12.65	1	12.35	12.35	0	94	0.00%
2019/09/16	2	13.15	1	13.55	13.05	1	86	1.15%
2019/05/21	0	0.00	0.8	9.87	9.97	-0.8	30	-2.57%