胡連 (6279)-台新-建北券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
264張
產業
上櫃電子零組件類股▼0.55%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	148.00	0	0.00	150.00	0.1	851	0.01%
2024/04/16	1.1	151.00	0	151.00	149.50	1.1	836	0.13%
2024/04/15	0	0.00	2	155.00	154.00	-2	827	-0.24%
2024/04/12	0.1	155.50	0	0.00	154.50	0.1	821	0.01%
2024/04/11	1	157.50	0	0.00	157.00	1	814	0.12%
2024/04/10	0	0.00	1	161.50	160.50	-1	801	-0.12%
2024/04/09	3	160.50	2	160.75	160.50	1	798	0.13%
2024/04/08	2	167.00	0	0.00	164.50	2	779	0.26%
2024/04/01	43	174.65	43	174.69	170.00	0	760	0.00%
2024/03/29	0	0.00	1	167.00	167.50	-1	702	-0.14%
2024/03/28	0	0.00	1	166.50	165.50	-1	691	-0.14%
2024/03/26	1	160.50	1	165.00	161.00	0	679	0.00%
2024/03/25	0	0.00	1	161.50	161.50	-1	670	-0.15%
2024/03/22	1	162.50	0	0.00	163.00	1	674	0.15%
2024/03/21	0	0.00	1	164.50	163.00	-1	673	-0.15%
2024/03/19	2	162.00	0	0.00	163.00	2	671	0.30%
2024/03/18	0	0.00	1.4	165.64	166.00	-1.4	658	-0.21%
2024/03/14	2	167.75	0	0.00	164.50	2	654	0.31%
2024/03/13	0.3	169.00	0	0.00	170.50	0.3	644	0.05%
2024/03/12	0	0.00	1	167.50	167.00	-1	606	-0.16%
2024/03/08	1	163.00	1	164.00	161.00	0	598	0.00%
2024/03/06	1	170.00	1	168.50	169.50	0	575	0.00%
2024/03/05	0	0.00	1	169.00	167.50	-1	553	-0.18%
2024/03/04	1	166.00	0.1	167.49	166.50	0.9	543	0.17%
2024/03/01	2.1	165.60	0	0.00	167.50	2.1	536	0.39%
2024/02/29	4	168.75	6.1	167.91	167.50	-2.1	530	-0.40%
2024/02/21	0	0.00	1	159.00	159.00	-1	468	-0.21%
2024/02/20	2	157.00	1	157.00	157.00	1	470	0.21%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	1	156.50	3	158.83	159.00	-2	457	-0.44%
2024/02/05	1	149.50	0	0.00	150.50	1	443	0.23%
2024/01/31	2	150.50	0	0.00	150.00	2	508	0.39%
2024/01/23	1	153.00	0	0.00	152.50	1	581	0.17%
2024/01/22	1	153.00	0	0.00	153.00	1	596	0.17%
2024/01/17	4	154.13	0	0.00	156.00	4	605	0.66%
2024/01/16	2	153.50	0	0.00	152.50	2	597	0.33%
2024/01/05	0	0.00	2	160.00	158.50	-2	633	-0.32%
2024/01/04	0	0.00	7	158.00	157.00	-7	628	-1.11%
2024/01/03	0	0.00	0.2	158.00	158.50	-0.2	660	-0.03%
2024/01/02	0	0.00	4	159.00	158.00	-4	678	-0.59%
2023/12/29	4	158.00	0	0.00	159.00	4	766	0.52%
2023/12/21	2	152.50	2	154.76	155.50	0	834	0.00%
2023/12/20	0	0.00	2	155.50	154.00	-2	841	-0.24%
2023/12/19	2	152.50	0	0.00	152.00	2	840	0.24%
2023/12/15	0	0.00	1	157.00	155.50	-1	842	-0.12%
2023/12/13	0	0.00	1	154.50	154.50	-1	844	-0.12%
2023/12/11	1	156.00	1	156.50	156.00	0	866	0.00%
2023/12/06	0.2	157.00	0	0.00	156.50	0.2	884	0.02%
2023/11/27	0	0.00	1	160.00	158.50	-1	908	-0.11%
2023/11/17	0	0.00	1	157.50	157.00	-1	897	-0.11%
2023/11/16	3	156.50	0	0.00	157.00	3	901	0.33%
2023/11/15	1	154.00	0	0.00	153.50	1	899	0.11%
2023/11/13	0	0.00	5	156.50	156.50	-5	899	-0.56%
2023/11/09	0	0.00	1	157.50	157.50	-1	888	-0.11%
2023/11/08	5	155.60	4.1	155.86	156.50	0.9	871	0.11%
2023/11/07	3	153.83	1.1	152.63	152.00	1.9	858	0.22%
2023/11/06	6	152.42	0	0.00	152.50	6	855	0.70%
2023/11/02	0	0.00	1	147.50	147.00	-1	903	-0.11%
2023/11/01	0	0.00	0.1	141.00	142.00	-0.1	890	-0.01%
2023/10/31	0	0.00	1	138.50	138.00	-1	895	-0.11%
2023/10/30	2	143.25	0	0.00	142.50	2	901	0.22%
2023/10/23	1	149.00	1	151.00	149.00	0	992	0.00%
2023/10/19	1	153.00	1	152.50	153.00	0	1,021	0.00%
2023/10/18	1	150.50	1	154.00	152.00	0	1,035	0.00%
2023/10/17	0	0.00	1	154.00	154.00	-1	1,039	-0.10%
2023/10/11	1	153.00	2.7	151.70	151.00	-1.7	1,081	-0.16%
2023/10/06	1	157.00	1	158.00	158.00	0	1,065	0.00%
2023/10/05	2.1	162.02	30	162.15	158.00	-27.9	1,054	-2.65%
2023/10/04	23.2	156.77	2	157.75	158.00	21.2	979	2.16%
2023/10/03	1	152.50	1	153.50	153.00	0	939	0.00%
2023/10/02	8.5	150.21	0	0.00	153.50	8.5	984	0.86%
2023/09/28	0	0.00	1	148.00	147.00	-1	993	-0.10%
2023/09/27	0	0.00	0.2	147.50	148.00	-0.2	1,023	-0.02%
2023/09/26	0	0.00	0.2	150.00	149.00	-0.2	1,084	-0.02%
2023/09/25	0.3	151.33	0	0.00	151.50	0.3	1,129	0.03%
2023/09/22	0.1	148.50	0	0.00	149.00	0.1	1,146	0.01%
2023/09/20	0	0.00	1	148.50	149.00	-1	1,173	-0.09%
2023/09/19	0	0.00	3	151.00	149.50	-3	1,207	-0.25%
2023/09/18	0	0.00	2	148.50	149.50	-2	1,220	-0.16%
2023/09/15	5	148.70	4	148.88	149.50	1	1,271	0.08%
2023/09/14	1	153.50	0	0.00	152.50	1	1,339	0.07%
2023/09/13	1	151.50	0	0.00	153.50	1	1,438	0.07%
2023/09/11	2	150.00	2	147.50	149.00	0	1,520	0.00%
2023/09/08	3.1	151.23	1	155.00	150.00	2.1	1,575	0.13%
2023/09/07	1	151.00	1	149.50	149.50	0	1,710	0.00%
2023/09/06	0	0.00	1	149.50	148.50	-1	1,924	-0.05%
2023/08/28	0	0.00	1	138.50	137.50	-1	2,160	-0.05%
2023/08/23	1	141.50	0	0.00	141.50	1	2,187	0.05%
2023/08/22	1	148.50	3	147.00	146.50	-2	2,190	-0.09%
2023/08/21	3.2	148.48	2	147.00	146.00	1.2	2,192	0.05%
2023/08/14	3	144.00	0	0.00	143.50	3	2,216	0.14%
2023/08/09	2	148.75	2.2	148.59	147.00	-0.2	2,195	-0.01%
2023/08/08	3	151.33	0	0.00	150.00	3	2,175	0.14%
2023/08/07	0	0.00	1	156.00	156.50	-1	2,140	-0.05%
2023/08/02	1	155.00	0	0.00	153.00	1	2,161	0.05%
2023/08/01	1	160.50	1	158.50	158.00	0	2,141	0.00%
2023/07/19	1	161.00	1	157.00	156.50	0	1,990	0.00%
2023/07/17	0	0.00	1	168.00	163.50	-1	1,985	-0.05%
2023/07/14	1	164.50	2	165.00	164.50	-1	1,971	-0.05%
2023/07/13	1	161.50	1	162.50	162.00	0	1,963	0.00%
2023/07/12	1	161.00	2	162.00	161.00	-1	1,955	-0.05%
2023/07/11	1	161.00	4	162.00	162.50	-3	1,959	-0.15%
2023/07/07	4	162.00	8	160.50	160.50	-4	1,987	-0.20%
2023/07/06	1	170.00	1	170.00	167.50	0	1,943	0.00%
2023/07/05	3	169.17	7	169.14	168.50	-4	1,926	-0.21%
2023/07/04	8	168.63	5	169.10	167.00	3	1,906	0.16%
2023/07/03	1	169.00	6	171.17	169.00	-5	1,845	-0.27%
2023/06/30	2	166.25	2	168.00	166.50	0	1,822	0.00%
2023/06/29	0	0.00	10	166.95	167.00	-10	1,815	-0.55%
2023/06/28	5	165.50	0	0.00	164.00	5	1,814	0.28%
2023/06/27	2	164.75	1	170.00	165.00	1	1,834	0.05%
2023/06/26	6	167.25	1	168.50	167.00	5	1,857	0.27%
2023/06/21	6	170.67	12	171.46	169.50	-6	1,870	-0.32%
2023/06/20	9	167.78	2	169.25	167.50	7	1,874	0.37%
2023/06/19	9	173.94	14	173.61	175.50	-5	1,807	-0.28%
2023/06/16	3	168.67	2	167.00	167.00	1	1,705	0.06%
2023/06/15	12	171.88	9.1	171.03	171.00	2.9	1,657	0.17%
2023/06/14	7	173.86	14	173.93	172.50	-7	1,612	-0.43%
2023/06/13	10	171.25	10.3	174.20	174.00	-0.3	1,567	-0.02%
2023/06/12	28	168.39	61	167.80	167.00	-33	1,420	-2.32%
2023/06/09	23	157.78	23	160.28	161.00	0	1,220	0.00%
2023/06/05	3	150.50	0	0.00	149.50	3	1,115	0.27%
2023/06/02	2	150.25	0	0.00	149.50	2	1,164	0.17%
2023/05/29	2	146.25	3	146.50	146.00	-1	1,135	-0.09%
2023/05/25	0	0.00	1	143.50	144.00	-1	1,131	-0.09%
2023/05/22	1	143.00	0	0.00	143.00	1	1,157	0.09%
2023/05/19	1	144.50	0	0.00	142.00	1	1,173	0.09%
2023/05/18	0	0.00	5	141.50	144.00	-5	1,181	-0.42%
2023/05/11	0	0.00	1	140.50	140.00	-1	1,244	-0.08%
2023/05/10	1	143.50	1	142.00	142.00	0	1,263	0.00%
2023/05/09	1	141.50	1	141.50	141.50	0	1,269	0.00%
2023/05/08	1	141.50	0	0.00	138.50	1	1,282	0.08%
2023/05/05	0.1	140.50	2.1	139.51	139.50	-1.9	1,349	-0.14%
2023/05/02	2	138.25	1	138.50	138.50	1	1,515	0.07%
2023/04/28	0	0.00	2	136.50	137.00	-2	1,550	-0.13%
2023/04/26	1	133.50	0	0.00	135.00	1	1,552	0.06%
2023/04/25	1	133.00	15	134.00	133.00	-14	1,547	-0.90%
2023/04/21	0	0.00	1	141.00	139.00	-1	1,536	-0.07%
2023/04/19	0	0.00	1	142.50	143.00	-1	1,556	-0.06%
2023/04/18	0.1	146.50	0	0.00	145.00	0.1	1,556	0.00%
2023/04/17	1	147.00	0	0.00	147.50	1	1,561	0.06%
2023/04/13	0.1	147.00	0	0.00	145.00	0.1	1,577	0.00%
2023/04/12	40	145.88	52	145.25	147.50	-12	1,598	-0.75%
2023/04/11	1	144.00	1	144.50	144.50	0	1,602	0.00%
2023/04/10	10	143.00	0	0.00	142.50	10	1,632	0.61%
2023/04/07	1	144.50	3	144.00	144.00	-2	1,632	-0.12%
2023/04/06	3	142.50	0	0.00	142.50	3	1,627	0.18%
2023/03/29	0	0.00	1	142.50	143.50	-1	1,652	-0.06%
2023/03/28	3	141.83	3	141.83	141.50	0	1,664	0.00%
2023/03/27	3	143.17	2	144.75	144.00	1	1,639	0.06%
2023/03/24	40	147.50	0	0.00	148.00	40	1,622	2.47%
2023/03/14	1	145.50	0	0.00	145.00	1	1,903	0.05%
2023/03/08	4	157.50	0	0.00	157.50	4	2,003	0.20%
2023/03/07	1	158.00	4	159.50	159.00	-3	2,009	-0.15%
2023/02/22	3	156.50	1	155.50	155.00	2	2,276	0.09%
2023/02/21	0	0.00	2	159.50	159.00	-2	2,384	-0.08%
2023/02/20	0	0.00	6	157.75	158.50	-6	2,453	-0.24%
2023/02/16	4	157.50	0	0.00	158.50	4	2,595	0.15%
2023/02/15	0	0.00	1	157.00	155.50	-1	2,749	-0.04%
2023/02/10	1	154.50	8	157.50	154.50	-7	2,979	-0.23%
2023/02/09	2	160.00	11	158.50	158.00	-9	2,982	-0.30%
2023/02/07	0	0.00	5	159.00	158.50	-5	2,968	-0.17%
2023/02/06	24	160.96	0	0.00	158.00	24	3,001	0.80%
2023/02/03	0	0.00	9	160.22	160.50	-9	3,011	-0.30%
2023/02/02	8	157.25	0	0.00	157.00	8	2,963	0.27%
2023/02/01	1	152.00	14	153.93	156.00	-13	2,941	-0.44%
2023/01/31	17	154.76	19	155.32	154.50	-2	2,923	-0.07%
2023/01/30	3	148.50	3	150.00	150.00	0	2,889	0.00%
2023/01/16	0	0.00	2	142.00	142.00	-2	2,897	-0.07%
2023/01/12	1	142.50	1	144.00	142.50	0	2,963	0.00%
2023/01/11	2	143.00	2	144.25	143.00	0	2,997	0.00%
2023/01/09	1	143.50	1	144.00	144.00	0	3,079	0.00%
2023/01/06	2	143.50	2	143.50	143.50	0	3,152	0.00%
2023/01/05	1	143.50	1	144.00	142.00	0	3,218	0.00%
2023/01/04	1	142.50	0	0.00	142.00	1	3,259	0.03%
2023/01/03	0	0.00	1	146.00	144.50	-1	3,316	-0.03%
2022/12/30	31	144.44	31	145.11	144.50	0	3,348	0.00%
2022/12/29	2	138.75	2	138.25	140.50	0	3,394	0.00%
2022/12/28	8	144.75	0	0.00	142.50	8	3,414	0.23%
2022/12/23	8	149.56	5	149.60	149.50	3	3,594	0.08%
2022/12/22	5	148.30	8	149.50	152.00	-3	3,687	-0.08%
2022/12/21	5	147.80	4	147.50	145.50	1	3,799	0.03%
2022/12/20	20	152.88	20	151.63	147.50	0	3,881	0.00%
2022/12/19	2	157.50	0	0.00	154.00	2	3,924	0.05%
2022/12/16	3	159.83	2	163.00	157.50	1	4,009	0.02%
2022/12/15	10	162.60	8	164.00	161.50	2	4,035	0.05%
2022/12/14	7	163.00	9	163.44	161.50	-2	4,039	-0.05%
2022/12/12	12	162.04	20	163.70	161.50	-8	4,189	-0.19%
2022/12/09	4	160.38	3	160.50	157.50	1	4,154	0.02%
2022/12/08	0	0.00	2	157.50	158.00	-2	4,230	-0.05%
2022/12/06	2	159.25	0	0.00	157.50	2	4,560	0.04%
2022/12/05	1	163.00	9	161.83	161.00	-8	4,679	-0.17%
2022/12/02	1	160.50	3	159.50	160.50	-2	4,656	-0.04%
2022/12/01	1	156.00	2	158.25	156.00	-1	4,606	-0.02%
2022/11/30	3	156.00	4	155.38	155.50	-1	4,587	-0.02%
2022/11/29	2	153.50	0	0.00	153.50	2	4,573	0.04%
2022/11/28	4	155.88	3	156.33	156.00	1	4,577	0.02%
2022/11/25	1	155.50	0	0.00	154.00	1	4,636	0.02%
2022/11/24	3	157.17	3	154.83	154.00	0	4,728	0.00%
2022/11/23	2	153.25	2	153.50	153.50	0	4,720	0.00%
2022/11/22	4	152.13	0	0.00	152.50	4	4,731	0.08%
2022/11/21	12	154.96	1	153.50	152.00	11	4,754	0.23%
2022/11/18	54	157.18	62	154.65	155.00	-8	4,805	-0.17%
2022/11/17	14	152.61	17	152.65	153.50	-3	4,759	-0.06%
2022/11/16	6	144.50	4	143.38	145.50	2	4,683	0.04%
2022/11/15	8	141.13	0.7	144.14	143.00	7.3	4,668	0.16%
2022/11/14	3	143.67	2	144.50	145.00	1	4,653	0.02%
2022/11/11	27	148.20	17	147.85	143.00	10	4,581	0.22%
2022/11/10	7	153.50	2	150.50	149.50	5	4,423	0.11%
2022/11/09	1	162.00	1	157.50	156.50	0	4,272	0.00%
2022/11/07	3	158.00	3	155.00	155.00	0	4,268	0.00%
2022/11/02	1	155.00	1	154.00	154.50	0	4,608	0.00%
2022/11/01	6	151.08	6	150.17	152.00	0	4,708	0.00%
2022/10/27	1	146.00	1	142.50	146.00	0	4,721	0.00%
2022/10/26	1	141.00	1	140.50	140.50	0	4,732	0.00%
2022/10/25	1.1	145.38	1	147.00	142.50	0.1	4,700	0.00%
2022/10/24	1	147.50	0	0.00	147.00	1	4,710	0.02%
2022/10/20	7	151.93	7	152.29	151.00	0	4,895	0.00%
2022/10/19	0	0.00	1	155.50	153.50	-1	4,870	-0.02%
2022/10/18	1	151.50	1	154.50	152.50	0	4,886	0.00%
2022/10/14	16	154.88	6	156.75	151.00	10	4,894	0.20%
2022/10/13	13.1	163.19	10	158.60	153.50	3.1	4,892	0.06%
2022/10/12	6	166.25	6	167.00	165.50	0	4,911	0.00%
2022/10/11	9	174.56	9	176.44	168.00	0	5,023	0.00%
2022/10/07	26	175.48	27	176.28	175.50	-1	5,098	-0.02%
2022/10/06	3	172.83	10	175.45	176.00	-7	5,171	-0.14%
2022/10/05	3	172.00	2.1	173.50	169.00	0.9	5,316	0.02%
2022/10/04	11	176.27	4	177.75	173.50	7	5,496	0.13%
2022/10/03	2	167.00	2	169.25	171.00	0	5,563	0.00%
2022/09/30	12.1	163.43	11	164.64	166.50	1.1	5,865	0.02%
2022/09/29	10	167.60	16	167.75	168.00	-6	5,992	-0.10%
2022/09/28	5	166.90	4.4	169.09	159.50	0.6	5,920	0.01%
2022/09/27	13	168.96	12	169.79	165.50	1	5,818	0.02%
2022/09/26	6.4	171.53	6	172.33	166.00	0.4	5,764	0.01%
2022/09/23	17.3	177.04	1	178.00	173.00	16.3	5,737	0.28%
2022/09/22	25	176.52	26	180.44	181.00	-1	5,659	-0.02%
2022/09/21	21	176.55	20	177.50	178.00	1	5,601	0.02%
2022/09/20	3.5	178.86	8	177.81	178.00	-4.5	5,585	-0.08%
2022/09/19	37	179.00	53	178.03	179.50	-16	5,479	-0.29%
2022/09/16	4	172.25	4	172.38	172.50	0	5,348	0.00%
2022/09/15	7	175.43	8	174.06	172.00	-1	5,335	-0.02%
2022/09/14	14	179.79	15	180.33	181.50	-1	5,220	-0.02%
2022/09/13	21	176.69	19	176.76	177.00	2	5,125	0.04%
2022/09/12	17	164.47	22	166.41	167.00	-5	4,977	-0.10%
2022/09/08	2	159.00	2	159.75	158.00	0	4,894	0.00%
2022/09/07	2	158.00	1	153.50	158.00	1	4,884	0.02%
2022/09/06	0	0.00	1	153.50	155.00	-1	4,881	-0.02%
2022/09/05	1	159.00	0	0.00	156.50	1	4,868	0.02%
2022/09/02	9	161.22	2	160.25	159.00	7	4,847	0.14%
2022/09/01	8	164.13	3	166.00	160.00	5	4,838	0.10%
2022/08/31	14	165.04	18.1	164.03	166.00	-4.1	4,761	-0.09%
2022/08/30	1	157.00	3	159.67	160.50	-2	4,645	-0.04%
2022/08/29	3	155.67	1	158.50	157.00	2	4,616	0.04%
2022/08/26	10	159.00	2	159.00	157.50	8	4,581	0.17%
2022/08/25	5	160.70	9	161.44	162.00	-4	4,551	-0.09%
2022/08/24	7	157.29	2	158.00	154.00	5	4,485	0.11%
2022/08/23	5	151.90	7	152.64	153.50	-2	4,402	-0.05%
2022/08/22	8	151.19	0	0.00	148.50	8	4,371	0.18%
2022/08/19	2	154.25	1	155.00	154.50	1	4,350	0.02%
2022/08/18	3	145.50	5	147.90	148.50	-2	4,297	-0.05%
2022/08/17	2	146.50	0	0.00	146.00	2	4,302	0.05%
2022/08/16	4	148.25	3	147.17	146.50	1	4,301	0.02%
2022/08/15	3	149.00	5	147.80	148.00	-2	4,279	-0.05%
2022/08/12	3	147.00	3	148.00	148.00	0	4,306	0.00%
2022/08/11	14	151.50	19	146.53	145.50	-5	4,257	-0.12%
2022/08/10	33	158.23	35	158.53	157.00	-2	4,070	-0.05%
2022/08/09	7	162.64	7	161.21	160.00	0	4,052	0.00%
2022/08/08	15	161.10	10	161.65	163.50	5	3,884	0.13%
2022/08/05	7	153.29	5	153.30	155.00	2	3,739	0.05%
2022/08/04	3	149.67	10	151.45	151.00	-7	3,714	-0.19%
2022/08/03	4	152.88	3	150.50	149.50	1	3,674	0.03%
2022/07/29	0	0.00	6	152.58	151.50	-6	3,587	-0.17%
2022/07/28	14	154.64	17	151.50	149.50	-3	3,544	-0.08%
2022/07/27	21	157.07	35	156.71	156.50	-14	3,435	-0.41%
2022/07/26	4	147.63	0	0.00	147.00	4	3,316	0.12%
2022/07/25	11	150.14	8	150.06	151.00	3	3,297	0.09%
2022/07/22	40	146.25	31	148.26	145.50	9	3,239	0.28%
2022/07/21	5	148.60	10	146.25	149.00	-5	3,191	-0.16%
2022/07/19	19	146.34	11	145.86	146.00	8	3,039	0.26%
2022/07/18	18	146.22	14	146.39	151.00	4	2,947	0.14%
2022/07/15	19.1	149.05	18	149.47	148.00	1.1	2,779	0.04%
2022/07/14	5	154.80	4.3	155.03	156.50	0.7	2,634	0.03%
2022/07/13	38	158.07	39	158.69	153.50	-1	2,511	-0.04%
2022/07/12	30	150.85	30	150.70	151.00	0	2,290	0.00%
2022/07/11	10	149.20	11	149.64	150.00	-1	2,051	-0.05%
2022/07/08	62	148.06	71	148.91	147.00	-9	1,886	-0.48%
2022/07/07	19	133.45	28	135.41	141.00	-9	1,525	-0.59%
2022/07/04	0	0.00	2	129.50	128.50	-2	1,267	-0.16%
2022/07/01	2	125.50	0	0.00	125.00	2	1,241	0.16%
2022/06/30	1	127.00	0	0.00	126.00	1	1,203	0.08%
2022/06/28	11	133.55	11	131.50	130.50	0	1,196	0.00%
2022/06/24	2	131.25	2	131.75	130.00	0	1,232	0.00%
2022/06/23	20	127.25	27	130.81	131.50	-7	1,194	-0.59%
2022/06/22	4	128.00	4	126.88	127.00	0	1,138	0.00%
2022/06/21	1	122.50	1	120.00	125.50	0	1,112	0.00%
2022/06/20	6	122.75	1	136.50	121.50	5	1,071	0.47%
2022/06/17	3	133.00	5	133.00	134.50	-2	961	-0.21%
2022/06/16	13	132.00	2	134.50	128.00	11	894	1.23%
2022/06/14	0	0.00	1	130.50	131.00	-1	861	-0.12%
2022/06/10	1	131.50	4	132.00	132.00	-3	852	-0.35%
2022/06/09	0	0.00	3	129.67	130.50	-3	832	-0.36%
2022/06/06	2	125.50	4	126.00	125.50	-2	793	-0.25%
2022/06/02	6	131.17	3	131.67	131.00	3	790	0.38%
2022/06/01	1	130.00	4	130.63	129.50	-3	765	-0.39%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/30	1	126.50	1	127.50	127.00	0	711	0.00%
2022/05/27	4	125.63	4	126.13	125.00	0	694	0.00%
2022/05/26	3	122.33	2	120.50	121.50	1	648	0.15%
2022/05/25	2	121.50	4	121.00	120.50	-2	636	-0.31%
2022/05/23	0	0.00	1	117.50	117.50	-1	593	-0.17%
2022/05/20	9	119.83	6	119.08	117.00	3	585	0.51%
2022/05/19	0	0.00	1	115.00	114.50	-1	531	-0.19%
2022/05/17	1	113.50	0	0.00	113.50	1	519	0.19%
2022/04/08	0	0.00	3	123.50	121.50	-3	604	-0.50%
2022/04/07	21	126.71	16	127.16	122.50	5	601	0.83%
2022/03/31	1	126.00	0	0.00	123.50	1	707	0.14%
2022/03/30	2	128.50	5	129.90	128.50	-3	704	-0.43%
2022/03/29	2	121.50	1	124.00	125.00	1	676	0.15%
2022/03/21	1	118.50	0	0.00	118.50	1	804	0.12%
2022/03/18	3	117.50	0	0.00	117.50	3	814	0.37%
2022/03/02	1	123.50	1	126.00	126.00	0	938	0.00%
2022/02/23	0	0.00	1	127.50	128.50	-1	960	-0.10%
2022/02/22	0	0.00	2	123.50	123.50	-2	965	-0.21%
2022/02/21	0	0.00	1	126.50	127.50	-1	970	-0.10%
2022/02/16	2	127.00	0	0.00	126.00	2	1,065	0.19%
2022/02/15	0	0.00	1	128.00	126.00	-1	1,158	-0.09%
2022/02/14	1	126.50	0	0.00	127.50	1	1,200	0.08%
2022/02/07	0	0.00	4	127.50	129.50	-4	1,303	-0.31%
2022/01/26	3	123.83	0	0.00	124.00	3	1,320	0.23%
2022/01/24	1	123.00	0	0.00	125.50	1	1,375	0.07%
2022/01/21	0	0.00	2	126.00	126.00	-2	1,395	-0.14%
2022/01/20	2	129.75	0	0.00	130.00	2	1,425	0.14%
2022/01/18	1	132.50	0	0.00	131.50	1	1,526	0.07%
2022/01/11	3	135.50	1	135.50	136.00	2	1,656	0.12%
2022/01/07	1	140.00	3	138.83	138.50	-2	1,638	-0.12%
2022/01/05	0	0.00	1	142.50	142.50	-1	1,609	-0.06%
2022/01/03	1	141.00	0	0.00	140.50	1	1,598	0.06%
2021/12/30	3	140.00	0	0.00	140.00	3	1,592	0.19%
2021/12/29	1	138.50	1	141.00	141.00	0	1,589	0.00%
2021/12/28	8	142.94	8	145.19	140.50	0	1,578	0.00%
2021/12/27	7	142.50	13	145.00	142.50	-6	1,527	-0.39%
2021/12/24	0	0.00	6	139.25	138.00	-6	1,461	-0.41%
2021/12/23	3	140.83	1	144.00	137.50	2	1,444	0.14%
2021/12/22	1	140.50	0	0.00	140.00	1	1,422	0.07%
2021/12/21	3	141.17	11	141.86	140.00	-8	1,415	-0.57%
2021/12/20	6	140.17	1	140.00	141.00	5	1,382	0.36%
2021/12/17	2	138.00	0	0.00	138.50	2	1,375	0.15%
2021/12/16	0	0.00	10	137.45	141.00	-10	1,423	-0.70%
2021/12/15	0	0.00	4	134.50	133.00	-4	1,378	-0.29%
2021/12/13	4	135.38	0	0.00	134.00	4	1,364	0.29%
2021/12/09	0	0.00	1	134.50	134.50	-1	1,345	-0.07%
2021/12/08	0	0.00	13	136.27	137.00	-13	1,335	-0.97%
2021/12/03	1	131.50	1	133.00	132.50	0	1,313	0.00%
2021/12/02	1	133.00	0	0.00	131.00	1	1,313	0.08%
2021/11/30	14	134.86	6	134.42	134.00	8	1,310	0.61%
2021/11/29	5	131.00	0	0.00	129.50	5	1,282	0.39%
2021/11/26	0	0.00	2	127.00	126.00	-2	1,269	-0.16%
2021/11/25	1	132.00	1	130.50	130.00	0	1,257	0.00%
2021/11/23	0	0.00	1	130.50	129.50	-1	1,253	-0.08%
2021/11/22	3	133.33	1	132.50	132.50	2	1,243	0.16%
2021/11/19	0.2	133.00	0	0.00	133.50	0.2	1,248	0.02%
2021/11/18	4	136.25	0	0.00	134.50	4	1,247	0.32%
2021/11/17	6	135.67	0	0.00	136.00	6	1,240	0.48%
2021/11/16	6	141.17	4	138.50	138.50	2	1,219	0.16%
2021/11/15	24	140.79	35	141.46	141.50	-11	1,189	-0.92%
2021/11/12	17	138.94	5	141.40	136.50	12	1,154	1.04%
2021/11/08	1	125.00	1	126.50	126.00	0	988	0.00%
2021/11/05	0	0.00	1	131.50	132.00	-1	969	-0.10%
2021/11/04	1	129.00	0	0.00	128.50	1	961	0.10%
2021/11/03	1	127.50	0	0.00	128.00	1	961	0.10%
2021/11/02	3	134.50	0	0.00	128.50	3	943	0.32%
2021/11/01	3	132.67	1	134.50	134.00	2	912	0.22%
2021/10/29	0	0.00	2	136.50	134.00	-2	893	-0.22%
2021/10/28	0	0.00	2	138.00	132.50	-2	871	-0.23%
2021/10/27	6	134.50	2	135.25	135.00	4	841	0.48%
2021/10/26	1.1	133.02	2	134.75	129.00	-1	816	-0.12%
2021/10/25	0	0.00	13	128.50	131.00	-13	762	-1.71%
2021/10/22	1	122.00	0	0.00	122.00	1	734	0.14%
2021/10/20	10	122.50	0	0.00	123.00	10	756	1.32%
2021/10/19	4	120.25	1	120.00	121.00	3	752	0.40%
2021/10/06	0	0.00	0	109.50	108.00	0	933	0.00%
2021/09/29	0	0.00	1	114.00	113.00	-1	1,279	-0.08%
2021/09/23	0	0.00	1	124.50	124.50	-1	1,555	-0.06%
2021/09/13	0.1	113.50	0	0.00	112.00	0.1	1,994	0.01%
2021/08/26	0	0.00	1	121.00	119.50	-1	1,998	-0.05%
2021/08/25	0	0.00	0	122.00	120.00	0	1,997	0.00%
2021/08/19	1	117.00	0	0.00	117.00	1	1,980	0.05%
2021/08/17	0	0.00	1	118.00	117.00	-1	1,970	-0.05%
2021/08/11	0	0.00	1	127.00	125.50	-1	1,943	-0.05%
2021/08/09	1	130.50	0	130.50	130.00	1	1,941	0.05%
2021/08/04	1	135.50	0	0.00	135.00	1	1,971	0.05%
2021/08/02	0	0.00	1	138.50	138.00	-1	1,988	-0.05%
2021/07/30	1	137.50	0	0.00	135.50	1	1,985	0.05%
2021/07/28	2	139.00	7	134.14	136.00	-5	1,968	-0.25%
2021/07/27	1	142.50	0	0.00	140.00	1	1,954	0.05%
2021/07/26	0	0.00	0.3	146.00	146.50	-0.3	1,948	-0.02%
2021/07/23	7	148.29	3	145.33	145.00	4	1,932	0.21%
2021/07/22	6	146.42	3	146.17	146.00	3	1,905	0.16%
2021/07/21	6	143.67	2	144.00	142.00	4	1,877	0.21%
2021/07/16	2	147.50	2	146.50	146.50	0	1,824	0.00%
2021/07/15	1	144.00	1	145.00	144.50	0	1,806	0.00%
2021/07/14	4	141.00	4	142.00	142.00	0	1,785	0.00%
2021/07/13	2	145.75	3	145.83	141.00	-1	1,760	-0.06%
2021/07/12	7	148.43	2	149.25	150.00	5	1,699	0.30%
2021/07/09	0	0.00	1	145.50	144.50	-1	1,611	-0.06%
2021/07/08	4	144.63	2	145.25	141.50	2	1,566	0.13%
2021/07/07	2	143.25	3	142.83	144.00	-1	1,485	-0.07%
2021/07/06	4.2	140.75	0	0.00	139.00	4.2	1,430	0.30%
2021/07/05	10.2	139.87	6.1	141.93	144.00	4	1,413	0.29%
2021/07/02	2	134.25	1	134.00	139.00	1	1,304	0.08%
2021/07/01	1	128.50	1	130.00	129.50	0	1,255	0.00%
2021/06/30	5	133.80	2	132.25	134.00	3	1,249	0.24%
2021/06/28	0	0.00	5	131.90	131.50	-5	1,178	-0.42%
2021/06/25	12	129.88	12	128.83	129.00	0	1,177	0.00%
2021/06/24	6	126.83	1	127.00	126.50	5	1,197	0.42%
2021/06/23	5	121.90	27	120.46	127.50	-22	1,063	-2.07%
2021/06/22	10	117.10	11	117.45	116.00	-1	935	-0.11%
2021/06/21	1	114.00	4	113.88	112.50	-3	909	-0.33%
2021/06/18	0	0.00	1	114.00	111.00	-1	906	-0.11%
2021/06/11	0	0.00	1	110.00	109.50	-1	944	-0.11%
2021/06/10	1	110.00	0	0.00	110.00	1	949	0.11%
2021/06/09	8	110.00	8	109.25	109.00	0	955	0.00%
2021/06/07	1	105.00	0	0.00	106.00	1	950	0.11%
2021/06/02	0	0.00	1	107.00	105.50	-1	974	-0.10%
2021/06/01	0	0.00	0.1	104.00	107.50	-0.1	975	-0.01%
2021/05/24	0.1	102.50	0	0.00	103.00	0.1	1,029	0.01%
2021/05/14	0	0.00	0.1	100.50	99.30	-0.1	1,119	-0.01%
2021/05/12	0	0.00	5	107.00	106.50	-5	1,129	-0.44%
2021/05/11	0	0.00	1	108.00	106.00	-1	1,120	-0.09%
2021/05/04	4	99.25	1	100.00	101.50	3	1,549	0.19%
2021/05/03	1	107.00	0	0.00	107.00	1	1,551	0.06%
2021/04/29	1	114.00	0	0.00	113.00	1	1,568	0.06%
2021/04/26	0	0.00	1	114.00	114.50	-1	2,274	-0.04%
2021/04/22	1	116.50	1	114.00	113.50	0	2,565	0.00%
2021/04/21	0	0.00	1	116.00	116.50	-1	2,587	-0.04%
2021/04/19	0	0.00	1	115.00	115.00	-1	2,614	-0.04%
2021/04/15	1	115.00	0	0.00	115.00	1	2,805	0.04%
2021/04/14	3	112.00	4	114.38	114.50	-1	2,882	-0.03%
2021/04/12	2	116.50	0	0.00	116.00	2	2,958	0.07%
2021/04/09	1	118.50	7	119.71	118.50	-6	3,044	-0.20%
2021/04/08	2	121.75	1.1	121.95	122.00	0.9	3,034	0.03%
2021/04/07	1	122.00	0	0.00	122.00	1	3,036	0.03%
2021/04/06	2	122.75	0	0.00	122.50	2	3,050	0.07%
2021/04/01	0.1	120.50	0	0.00	120.00	0.1	3,025	0.00%
2021/03/30	2	122.75	1	120.00	121.00	1	2,995	0.03%
2021/03/29	7	119.43	15	118.90	122.50	-8	2,945	-0.27%
2021/03/25	0	0.00	1	112.50	111.00	-1	2,895	-0.03%
2021/03/24	1	113.50	0	0.00	113.00	1	2,909	0.03%
2021/03/22	0.1	116.50	0	116.00	115.00	0.1	2,951	0.00%
2021/03/19	2	116.50	3	116.00	115.00	-1	3,017	-0.03%
2021/03/17	2	116.50	1	114.50	114.50	1	3,091	0.03%
2021/03/16	2	114.50	2	113.50	113.50	0	3,136	0.00%
2021/03/12	1	112.00	0	0.00	111.50	1	3,250	0.03%
2021/03/10	0	0.00	11	111.00	111.00	-11	3,470	-0.32%
2021/03/09	3	107.00	4	108.75	108.00	-1	3,537	-0.03%
2021/03/04	4	112.00	4	114.00	112.00	0	4,034	0.00%
2021/03/02	0	0.00	2	113.00	112.00	-2	4,683	-0.04%
2021/02/26	4	114.00	0	0.00	114.00	4	4,875	0.08%
2021/02/24	1	115.50	0	0.00	115.00	1	4,916	0.02%
2021/02/22	8	117.00	0	0.00	117.00	8	4,933	0.16%
2021/02/19	0	0.00	1	116.00	117.50	-1	4,944	-0.02%
2021/02/18	1	115.50	10	116.00	117.00	-9	4,964	-0.18%
2021/02/17	1	114.00	0	0.00	114.50	1	4,996	0.02%
2021/02/03	2	111.50	2	112.00	112.50	0	5,550	0.00%
2021/02/01	1	111.50	4	110.38	111.00	-3	5,646	-0.05%
2021/01/29	4	117.75	3	114.83	113.50	1	5,620	0.02%
2021/01/28	2	120.00	4	117.38	119.00	-2	5,549	-0.04%
2021/01/27	16	120.13	11	121.09	120.00	5	5,475	0.09%
2021/01/26	11	119.05	10	119.80	116.50	1	5,304	0.02%
2021/01/25	0	0.00	1	113.00	113.00	-1	5,175	-0.02%
2021/01/22	1	114.00	1	115.00	115.50	0	5,148	0.00%
2021/01/21	0	0.00	2	115.00	114.50	-2	5,114	-0.04%
2021/01/20	5	119.90	4	120.50	115.00	1	5,043	0.02%
2021/01/19	67.1	128.42	19	133.16	125.00	48.1	4,890	0.98%
2021/01/18	14	120.00	15	121.67	127.50	-1	4,405	-0.02%
2021/01/15	5	118.70	7	118.64	116.00	-2	4,220	-0.05%
2021/01/14	1	109.00	0	0.00	112.50	1	4,110	0.02%
2021/01/13	2	114.00	2	113.25	113.00	0	4,082	0.00%
2021/01/12	0	0.00	1	111.50	111.50	-1	4,079	-0.02%
2021/01/11	2	116.50	1	117.00	114.50	1	4,055	0.02%
2021/01/08	9	124.33	14	122.39	116.50	-5	4,027	-0.12%
2021/01/07	4	117.25	2	115.25	118.00	2	3,864	0.05%
2021/01/06	1	113.00	2	111.75	110.00	-1	3,801	-0.03%
2021/01/05	7	115.93	7	117.29	115.00	0	3,763	0.00%
2021/01/04	3	118.50	3	117.17	120.00	0	3,717	0.00%
2020/12/29	4	113.50	2	114.00	113.50	2	3,627	0.06%
2020/12/28	1	113.00	1	111.50	111.50	0	3,661	0.00%
2020/12/24	1	109.00	1	109.50	109.00	0	3,690	0.00%
2020/12/23	1	108.50	0	0.00	108.50	1	3,676	0.03%
2020/12/22	3	108.50	3	107.83	104.50	0	3,662	0.00%
2020/12/21	2	104.75	4	104.88	107.00	-2	3,635	-0.06%
2020/12/15	0	0.00	1	109.00	109.00	-1	3,524	-0.03%
2020/12/14	2	112.50	0	0.00	111.50	2	3,453	0.06%
2020/12/09	1	113.00	0	0.00	112.50	1	3,276	0.03%
2020/12/08	8	116.31	8	115.69	112.50	0	3,241	0.00%
2020/12/07	21	117.14	19	116.95	116.00	2	3,144	0.06%
2020/12/04	2	111.75	1	112.50	112.50	1	2,970	0.03%
2020/12/03	0	0.00	9	117.50	112.00	-9	2,911	-0.31%
2020/12/02	1	114.50	3	115.50	116.50	-2	2,837	-0.07%
2020/12/01	7	117.64	95	117.63	114.50	-88	2,768	-3.18%
2020/11/30	19	118.21	16	116.47	113.00	3	2,552	0.12%
2020/11/27	23	113.72	24	114.40	119.50	-1	2,310	-0.04%
2020/11/26	121	112.81	26	110.75	109.00	95	2,053	4.63%	大買/
2020/11/25	7	102.71	9	104.28	105.50	-2	1,645	-0.12%
2020/11/23	0	0.00	2	99.65	98.30	-2	1,417	-0.14%
2020/11/20	0	0.00	1	98.40	98.50	-1	1,380	-0.07%
2020/11/18	1	97.50	0	0.00	95.40	1	1,308	0.08%
2020/11/17	0	0.00	1	95.50	96.30	-1	1,279	-0.08%
2020/11/16	12	97.32	60	96.90	96.60	-48	1,250	-3.84%
2020/11/13	25	98.18	28	98.43	97.50	-3	1,200	-0.25%
2020/11/12	108	102.89	50	101.92	97.30	58	1,129	5.13%	大買/
2020/11/11	25	96.84	22.1	96.75	100.50	3	863	0.34%
2020/11/10	5	87.66	13.1	91.29	91.70	-8.1	617	-1.31%
2020/11/05	1	80.80	1	80.40	80.70	0	481	0.00%
2020/11/03	0	0.00	2	79.90	79.90	-2	487	-0.41%
2020/11/02	2	79.10	0	0.00	79.10	2	492	0.41%
2020/10/29	0	0.00	1	79.60	80.50	-1	499	-0.20%
2020/10/21	1	84.90	0	0.00	83.60	1	509	0.20%
2020/10/19	1	84.20	1	83.90	84.20	0	501	0.00%
2020/10/16	1	80.90	0	0.00	81.50	1	497	0.20%
2020/10/14	1	85.00	0	0.00	83.50	1	502	0.20%
2020/10/07	0	0.00	1	83.10	84.60	-1	464	-0.22%
2020/10/05	4	82.65	3	82.20	82.70	1	441	0.23%
2020/09/30	2	79.30	3	79.03	80.00	-1	377	-0.27%
2020/09/25	6	73.58	0	0.00	72.90	6	328	1.83%
2020/08/26	1	74.50	0	0.00	74.50	1	700	0.14%
2020/07/06	0	0.00	2	84.50	84.70	-2	1,319	-0.15%
2020/06/23	2	85.05	0	0.00	84.50	2	1,320	0.15%
2020/06/17	3	89.30	0	0.00	88.00	3	1,297	0.23%
2020/06/10	0	0.00	5	91.00	91.50	-5	1,236	-0.40%
2020/06/09	0	0.00	1	90.30	90.00	-1	1,236	-0.08%
2020/06/08	8	94.09	0	0.00	91.90	8	1,228	0.65%
2020/06/05	0	0.00	2	89.00	90.00	-2	1,158	-0.17%
2020/06/01	2	85.40	0	0.00	85.60	2	1,071	0.19%
2020/05/26	0	0.00	1	85.50	85.10	-1	1,062	-0.09%
2020/05/25	1	86.90	0	0.00	86.50	1	1,045	0.10%
2020/05/21	6	90.75	6	90.12	88.90	0	1,026	0.00%
2020/05/20	2	86.85	9	86.93	87.00	-7	950	-0.74%
2020/05/13	5	89.30	1	89.50	86.00	4	823	0.49%
2020/05/12	2	83.35	4	85.13	86.40	-2	711	-0.28%
2020/05/08	0	0.00	2	73.60	73.50	-2	590	-0.34%
2020/05/07	5	72.10	1	71.40	71.40	4	580	0.69%
2020/05/06	3	70.00	0	0.00	69.90	3	583	0.51%
2020/04/13	0	0.00	1	68.30	68.00	-1	797	-0.13%
2020/03/31	1	60.30	0	0.00	60.20	1	779	0.13%
2020/01/20	0	0.00	1	98.20	99.70	-1	558	-0.18%
2020/01/16	0	0.00	1	99.10	99.20	-1	542	-0.18%
2020/01/14	1	95.50	1	99.40	97.40	0	485	0.00%
2020/01/13	0	0.00	1	92.80	93.60	-1	406	-0.25%
2020/01/08	0	0.00	1	90.60	89.70	-1	374	-0.27%
2020/01/07	1	90.10	0	0.00	90.10	1	362	0.28%
2020/01/06	2	90.10	2	89.90	90.30	0	335	0.00%
2019/12/31	1	90.00	1	89.50	89.60	0	282	0.00%
2019/12/30	3	87.50	2	88.05	89.50	1	257	0.39%
2019/12/27	1	85.50	1	85.40	85.20	0	235	0.00%
2019/12/26	1	84.40	0	0.00	84.70	1	226	0.44%
2019/12/19	2	85.40	3	84.67	84.20	-1	203	-0.49%
2019/12/17	4	82.58	4	83.28	82.70	0	184	0.00%
2019/11/27	0	0.00	1	74.10	74.50	-1	151	-0.66%
2019/10/21	2	75.40	2	75.30	75.30	0	169	0.00%
2019/09/09	1	73.40	0	0.00	74.00	1	208	0.48%
2019/08/28	0.5	72.30	0	0.00	71.30	0.5	221	0.23%
2019/08/26	0	0.00	1	75.00	75.00	-1	215	-0.46%
2019/07/22	0	0.00	4	77.90	78.00	-4	246	-1.62%
2019/06/13	2	77.30	2	76.75	77.30	0	258	0.00%
2019/05/23	2	72.10	0	0.00	72.50	2	284	0.70%
2019/05/14	0.1	74.20	0	0.00	73.20	0.1	345	0.03%
2019/04/30	0	0.00	6	86.30	86.40	-6	356	-1.68%
2019/04/29	0	0.00	6	87.17	86.00	-6	366	-1.64%
2019/04/26	6	88.10	0	0.00	88.10	6	375	1.60%
2019/04/23	0	0.00	5	89.66	89.60	-5	446	-1.12%
2019/04/17	0.1	89.80	0	0.00	88.80	0.1	490	0.02%
2019/04/16	0	0.00	1	88.20	88.00	-1	493	-0.20%
2019/04/11	0	0.00	31	89.75	88.80	-31	500	-6.20%
2019/04/09	0	0.00	47	90.04	90.10	-47	497	-9.45%
2019/02/18	2	94.30	0	0.00	94.70	2	693	0.29%
2019/02/15	0	0.00	1	93.20	93.40	-1	688	-0.15%
2019/02/14	2	96.00	2	95.20	95.20	0	685	0.00%
2019/02/11	6	89.70	0	0.00	89.40	6	661	0.91%
2019/01/25	3	92.70	3	93.50	92.70	0	667	0.00%
2019/01/23	0	0.00	0.1	91.60	91.70	-0.1	654	-0.01%
2019/01/16	0	0.00	2	92.50	93.10	-2	622	-0.32%
2019/01/14	3	88.53	3	88.13	87.90	0	580	0.00%
2019/01/11	10	88.56	5	87.48	87.20	5	572	0.87%
2018/12/17	0	0.00	1	89.60	88.20	-1	546	-0.18%
2018/12/13	1	88.20	1	89.90	88.00	0	512	0.00%
2018/12/04	1.1	82.09	0	0.00	82.80	1.1	443	0.25%
2018/11/28	0	0.00	1	74.10	74.50	-1	393	-0.25%
2018/11/16	2	71.00	0	0.00	71.50	2	422	0.47%
2018/11/15	1	71.60	0	0.00	71.30	1	428	0.23%
2018/11/14	0.2	75.00	0	0.00	73.30	0.2	425	0.05%
2018/11/05	0	0.00	1	82.40	83.00	-1	483	-0.21%
2018/11/01	0	0.00	1	79.30	79.50	-1	512	-0.20%
2018/10/25	1	73.40	0	0.00	73.10	1	511	0.20%
2018/10/23	1	77.80	0	0.00	77.20	1	502	0.20%
2018/10/11	0	0.00	40	77.90	78.20	-40	484	-8.26%
2018/10/09	15	86.73	0	0.00	85.10	15	470	3.19%
2018/10/05	15	89.50	0	0.00	87.90	15	464	3.23%
2018/09/21	2	94.80	0	0.00	94.70	2	441	0.45%
2018/09/20	7	96.13	0	0.00	95.20	7	439	1.59%
2018/09/19	1	96.50	0	0.00	96.60	1	440	0.23%
2018/09/10	2	96.40	1	93.00	93.00	1	419	0.24%
2018/09/07	1	100.00	0	0.00	100.00	1	400	0.25%
2018/08/30	1	110.00	0	0.00	108.50	1	378	0.26%
2018/08/20	2	120.00	0	0.00	119.50	2	326	0.61%
2018/06/07	11	147.59	0	0.00	148.50	11	275	4.00%
2018/06/06	1	144.00	0	0.00	144.00	1	264	0.38%
2018/04/26	4	141.00	4	141.00	140.50	0	333	0.00%
2018/04/16	0	0.00	5	154.00	155.00	-5	310	-1.61%
2018/04/13	5	149.00	1	150.00	150.00	4	308	1.30%
2018/04/10	0	0.00	2	147.00	146.00	-2	311	-0.64%
2018/04/03	0	0.00	11	148.95	148.50	-11	312	-3.52%
2018/04/02	10	146.20	0	0.00	148.00	10	306	3.27%
2018/03/05	0	0.00	2	145.00	142.50	-2	327	-0.61%
2018/02/26	2	142.50	0	0.00	142.50	2	323	0.62%
2018/02/22	1	141.50	0	0.00	140.50	1	331	0.30%
2018/02/21	1	142.00	0	0.00	143.00	1	324	0.31%
2018/02/09	2	135.50	0	0.00	138.00	2	320	0.62%
2018/02/06	3	144.00	0	0.00	141.00	3	329	0.91%
2018/01/19	0	0.00	2	156.00	156.00	-2	349	-0.57%