台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1805
  • 漲跌
    ▲35
  • 漲幅
    +1.98%
  • 成交量
    86
  • 產業
    上市 其他電子類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.0001620.001640.000178-0.01%
2024/05/1300.0001605.001550.000179-0.02%
2024/05/0201472.5000.001450.0001840.02%
2024/04/2201490.0000.001465.0001900.01%
2024/03/2011625.0011605.001615.0001830.00%
2024/03/1811780.0011750.001745.0001800.00%
2024/03/0621655.0021665.001695.0001740.00%
2023/11/2800.0031555.001575.00-3173-1.73%
2023/11/2200.0011450.001450.00-1170-0.59%
2023/11/2100.0011475.001475.00-1171-0.58%
2023/11/0300.0001400.001395.0001730.00%
2023/11/0101275.0000.001275.0001760.00%
2023/09/2100.0001540.001555.0001550.00%
2023/09/2001500.0000.001495.0001520.00%
2023/09/1400.0001545.001540.0001490.00%
2023/09/1200.0001516.921515.000145-0.01%
2023/08/3101450.0000.001450.0001470.01%
2023/08/2901485.0000.001480.0001480.01%
2023/04/2600.0001790.001750.0001580.00%
2023/04/120.11845.0000.001855.000.11600.03%
2023/04/1101802.5000.001820.0001570.01%
2023/02/1601575.0000.001570.0001470.00%
2022/03/1800.000.11500.001460.00-0.1163-0.06%
2022/03/080.11380.0000.001400.000.11820.05%
2022/02/2300.000.11480.001460.00-0.1285-0.04%
2022/02/140.11300.0000.001280.000.13050.02%
2022/01/110.11440.0000.001450.000.13340.01%
2021/04/2300.0011170.001165.00-1172-0.58%
2021/04/2100.0011160.001150.00-1183-0.54%
2021/03/1111070.0000.001080.0012070.48%
2021/03/1011110.0011060.001065.0002040.00%
2020/12/2900.000.21040.001050.00-0.2154-0.13%
2020/12/2800.000.51040.001055.00-0.5153-0.32%
2020/12/231990.0000.001000.0011590.63%
2020/12/1700.000.1959.00950.00-0.1156-0.06%
2020/12/0700.002886.00898.00-2154-1.30%
2020/12/0200.000878.00889.000150-0.02%
2020/12/010854.0000.00851.0001490.01%
2020/11/300870.0000.00874.0001480.01%
2020/11/261900.0000.00917.0011460.68%
2020/11/2300.001969.95964.00-1145-0.70%
2020/11/120925.0000.00932.0001500.01%
2020/09/091950.0000.00940.0011180.85%
2020/09/041990.0000.00992.0011230.81%
2020/08/0300.001906.00885.00-1119-0.84%
2020/07/201860.0000.00855.0011250.80%
2020/07/1500.001908.00913.00-1126-0.79%
2020/06/1600.001842.00845.00-1136-0.73%
2020/06/151820.0000.00828.0011370.73%
2020/06/051795.0000.00795.0011410.70%
2020/06/0400.001812.00818.00-1142-0.70%
2020/06/0300.001788.00785.00-1141-0.71%
2020/06/021761.0000.00770.0011400.71%
2020/05/2900.001788.00766.00-1139-0.72%
2020/05/281762.0000.00766.0011400.71%
2020/05/221763.0000.00760.0011410.71%
2019/11/0500.001690.00690.00-177-1.29%
2019/10/151648.0000.00658.001771.29%
2019/09/1200.002655.50661.00-288-2.26%
2019/09/062650.5000.00648.002892.24%
2018/05/1600.000.2512.00512.00-0.256-0.36%
2018/04/2700.000.1521.00518.00-0.154-0.25%
旭隼 相關文章
旭隼 相關影音