晶焱 (6411)-台新-建北券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
82.7
漲跌
▲0.3
漲幅
+0.36%
成交量
53張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	81.90	81.80	-1	165	-0.60%
2025/01/13	0	79.80	1	80.00	79.70	-1	186	-0.53%
2025/01/07	1	86.50	0	0.00	86.70	1	187	0.53%
2024/12/25	0	0.00	1	89.00	88.80	-1	217	-0.46%
2024/12/13	1	91.50	0	0.00	90.50	1	302	0.33%
2024/12/12	1	93.20	0	0.00	92.60	1	302	0.33%
2024/12/06	0	0.00	1	96.90	98.50	-1	293	-0.34%
2024/12/05	0	0.00	1	96.80	96.80	-1	293	-0.34%
2024/12/04	2	96.05	0	0.00	97.60	2	292	0.68%
2024/11/20	1	92.40	0	0.00	92.70	1	325	0.31%
2024/11/12	1	93.70	0	0.00	93.80	1	333	0.30%
2024/11/06	1	97.00	0	0.00	98.00	1	339	0.29%
2024/10/29	1	97.60	0	0.00	98.00	1	381	0.26%
2024/10/24	1	98.80	0	0.00	98.60	1	390	0.26%
2024/10/22	2	100.20	0	0.00	100.00	2	397	0.50%
2024/10/21	0	0.00	1	102.50	101.00	-1	410	-0.24%
2024/10/18	1	98.40	0	0.00	97.60	1	409	0.24%
2024/10/17	0.1	99.50	0	0.00	100.00	0.1	415	0.02%
2024/10/15	2	100.50	2	100.50	100.00	0	428	0.00%
2024/10/11	0.1	99.20	0	0.00	99.10	0.1	506	0.01%
2024/09/27	5	100.90	9	100.56	100.00	-4	525	-0.76%
2024/09/26	3	102.67	3	103.17	103.00	0	515	0.00%
2024/09/25	13	104.81	13	105.46	106.00	0	498	0.00%
2024/09/23	3	98.10	7	99.73	100.00	-4	460	-0.87%
2024/09/20	1	94.10	1	95.20	95.60	0	435	0.00%
2024/09/04	0	0.00	1	90.10	89.90	-1	467	-0.21%
2024/09/02	0	0.00	10	95.48	94.20	-10	474	-2.11%
2024/08/30	10	94.60	0	0.00	95.10	10	478	2.09%
2024/08/23	2	92.40	2	92.20	92.50	0	521	0.00%
2024/08/22	1	90.40	0	0.00	94.30	1	529	0.19%
2024/08/09	0	0.00	2.1	85.71	85.80	-2.1	544	-0.39%
2024/08/05	14.1	80.91	0	0.00	80.90	14.1	525	2.68%
2024/08/02	0	0.00	17	92.22	89.80	-17	505	-3.36%
2024/07/31	1	92.80	0	0.00	92.30	1	494	0.20%
2024/07/30	6	92.67	1	91.64	92.80	5	493	1.01%
2024/07/29	1	93.00	0	0.00	92.90	1	486	0.21%
2024/07/23	1	94.70	0	0.00	94.80	1	490	0.20%
2024/07/22	2	97.65	0	0.00	95.50	2	486	0.41%
2024/07/16	0	0.00	1	106.25	106.00	-1	454	-0.22%
2024/07/15	5	107.70	2	107.50	106.50	3	454	0.66%
2024/07/12	3	108.00	5	108.70	107.00	-2	431	-0.46%
2024/07/11	2	102.00	2	101.00	102.00	0	377	0.00%
2024/07/09	2.3	97.45	1	97.90	98.00	1.3	389	0.33%
2024/07/08	0.1	100.00	0	0.00	99.40	0.1	388	0.03%
2024/07/05	2	100.50	2	101.00	101.00	0	387	0.00%
2024/07/04	0.2	99.70	2	99.20	99.60	-1.8	385	-0.47%
2024/07/02	1.2	97.78	0	0.00	97.70	1.2	381	0.31%
2024/06/25	2	98.00	0	0.00	98.70	2	381	0.52%
2024/06/19	0	0.00	7	99.30	99.20	-7	386	-1.81%
2024/06/13	0	0.00	1	100.50	101.50	-1	386	-0.26%
2024/06/12	1	99.30	0	0.00	99.10	1	380	0.26%
2024/06/07	2	100.50	5	100.30	101.00	-3	407	-0.74%
2024/06/04	1	100.50	1	99.10	98.70	0	408	0.00%
2024/05/30	0.2	101.50	0	0.00	100.50	0.2	383	0.05%
2024/05/29	1	102.50	1	101.50	101.50	0	381	0.00%
2024/05/28	1	100.50	1	100.50	100.50	0	379	0.00%
2024/05/27	4	98.23	0	0.00	98.10	4	370	1.08%
2024/05/24	1	98.80	1	98.10	98.00	0	380	0.00%
2024/05/21	4	100.08	2	99.80	99.80	2	404	0.49%
2024/05/17	0	0.00	0.1	100.00	101.00	-0.1	405	-0.02%
2024/05/14	0	0.00	0	99.40	99.20	0	411	0.00%
2024/05/10	2	98.80	0	0.00	98.50	2	419	0.48%
2024/05/03	0	0.00	1	100.00	99.00	-1	424	-0.24%
2024/04/24	3	96.20	0	0.00	96.70	3	434	0.69%
2024/04/19	1	97.20	0	0.00	95.20	1	443	0.23%
2024/04/18	0	0.00	1	96.60	96.90	-1	437	-0.23%
2024/04/15	1	99.50	0	0.00	99.60	1	425	0.24%
2024/04/12	4	102.50	2	102.50	102.50	2	415	0.48%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/03	0	105.75	1	105.00	105.00	-1	427	-0.23%
2024/04/02	5	105.70	1	106.00	106.00	4	429	0.93%
2024/04/01	0	105.50	0	0.00	105.00	0	431	0.00%
2024/03/29	3	104.00	0	0.00	104.00	3	433	0.69%
2024/03/28	0	105.00	0	0.00	103.50	0	435	0.00%
2024/03/26	6	104.50	0	0.00	104.00	6	444	1.35%
2024/03/22	0	104.50	0	0.00	105.00	0	447	0.00%
2024/03/21	0	105.00	0	0.00	104.00	0	457	0.00%
2024/03/13	1	105.50	0	0.00	104.50	1	509	0.20%
2024/03/12	1	110.00	0	0.00	110.00	1	495	0.20%
2024/03/08	0	0.00	1	111.50	110.00	-1	514	-0.19%
2024/03/05	1	114.50	0	0.00	114.50	1	548	0.18%
2024/03/01	1	116.50	0	0.00	115.00	1	582	0.17%
2024/02/29	0	0.00	1	116.50	116.50	-1	613	-0.16%
2024/02/27	1	115.50	1	118.00	115.50	0	643	0.00%
2024/02/26	2	118.50	3	118.50	117.50	-1	795	-0.13%
2024/02/23	1	115.00	2	115.75	115.00	-1	905	-0.11%
2024/02/21	0	0.00	1	114.00	114.50	-1	926	-0.11%
2024/02/20	2	114.50	2	114.50	115.00	0	933	0.00%
2024/02/19	0	0.00	1	115.00	116.00	-1	937	-0.11%
2024/02/16	1	115.00	0	0.00	115.00	1	941	0.11%
2024/02/15	1	110.00	0	0.00	110.50	1	934	0.11%