群電 (6412)-台新-建北券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股▼0.60%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	158.00	0	0.00	157.50	1	817	0.12%
2024/05/06	1	158.00	0	0.00	158.00	1	779	0.13%
2024/05/03	4	169.00	0	0.00	159.00	4	783	0.51%
2024/04/30	2	172.50	5	175.00	173.50	-3	747	-0.40%
2024/04/24	2	169.00	0	0.00	169.00	2	736	0.27%
2024/04/23	2	163.00	0	0.00	162.00	2	731	0.27%
2024/04/18	0	0.00	5	179.10	180.00	-5	708	-0.71%
2024/04/11	1	174.00	0	0.00	174.00	1	729	0.14%
2024/04/09	0	0.00	0.1	181.00	178.50	-0.1	758	-0.01%
2024/04/03	4	178.50	0	0.00	177.00	4	784	0.51%
2024/04/02	1.1	183.73	1	184.00	184.00	0.1	780	0.01%
2024/03/21	1	184.50	2	184.50	183.50	-1	810	-0.12%
2024/03/19	0	0.00	1	179.00	178.50	-1	792	-0.13%
2024/03/18	5	179.00	4	177.25	179.00	1	774	0.13%
2024/03/15	1	172.50	1	176.00	179.00	0	732	0.00%
2024/03/14	2	179.00	1	172.50	174.00	1	733	0.14%
2024/03/13	2	180.00	1	180.00	179.50	1	718	0.14%
2024/03/08	0	166.00	0	0.00	166.50	0	688	0.00%
2024/03/06	0	0.00	2	170.50	175.00	-2	692	-0.29%
2024/03/05	0	0.00	7	164.21	169.50	-7	688	-1.02%
2024/02/21	1	154.00	1	158.50	156.00	0	666	0.00%
2024/02/15	0	0.00	1	146.00	150.00	-1	691	-0.14%
2024/02/05	0	0.00	2	147.25	147.00	-2	732	-0.27%
2024/01/25	1	148.50	0	0.00	148.50	1	929	0.11%
2024/01/05	3	148.50	3	151.50	148.00	0	930	0.00%
2023/12/29	0	0.00	1	144.50	145.50	-1	891	-0.11%
2023/12/28	1	138.00	0	0.00	140.00	1	877	0.11%
2023/12/11	1	133.50	1	133.00	133.50	0	833	0.00%
2023/12/08	0	0.00	0.3	137.50	138.50	-0.3	826	-0.03%
2023/12/05	0	0.00	0.1	138.50	143.00	-0.1	824	-0.01%
2023/11/30	0	0.00	1	141.00	142.00	-1	958	-0.10%
2023/11/27	0.1	145.00	0	0.00	144.50	0.1	976	0.01%
2023/11/17	0	0.00	0.5	139.42	139.50	-0.5	1,011	-0.04%
2023/11/16	0	0.00	2	141.25	140.00	-2	1,018	-0.20%
2023/11/14	0	0.00	2	140.50	141.50	-2	1,043	-0.19%
2023/11/13	1	146.50	2	143.50	141.50	-1	1,043	-0.10%
2023/11/10	2	141.50	2	142.50	142.50	0	1,048	0.00%
2023/11/09	4	138.00	4	139.50	141.50	0	1,059	0.00%
2023/11/08	5	133.80	6	134.50	134.50	-1	1,035	-0.10%
2023/11/07	1.5	133.69	0	0.00	134.00	1.5	1,040	0.14%
2023/11/06	1	130.00	3	130.17	130.00	-2	1,080	-0.19%
2023/11/03	0	0.00	1	123.00	119.50	-1	1,217	-0.08%
2023/10/31	2	113.00	2	112.00	112.00	0	1,434	0.00%
2023/10/02	0	0.00	1	115.50	116.50	-1	1,721	-0.06%
2023/09/26	1	112.50	0	0.00	114.00	1	1,741	0.06%
2023/09/25	0	0.00	1	114.50	114.50	-1	1,747	-0.06%
2023/09/21	1	110.50	3	111.83	110.50	-2	1,729	-0.12%
2023/09/20	0	0.00	1	117.00	115.50	-1	1,723	-0.06%
2023/09/19	2	114.50	0	0.00	115.50	2	1,723	0.12%
2023/09/14	1	118.50	4	118.50	118.50	-3	1,736	-0.17%
2023/09/11	0	0.00	2	114.50	116.00	-2	1,829	-0.11%
2023/09/08	0	0.00	1	116.00	117.00	-1	1,826	-0.05%
2023/09/07	1	115.50	1	116.50	117.50	0	1,825	0.00%
2023/09/06	8	117.69	2	119.25	115.50	6	1,801	0.33%
2023/09/05	3	118.00	6	126.00	127.50	-3	1,710	-0.18%
2023/08/25	1	117.00	1	112.00	112.00	0	1,650	0.00%
2023/08/24	3	116.33	2	118.75	116.00	1	1,638	0.06%
2023/08/22	0	0.00	10	112.75	113.50	-10	1,591	-0.63%
2023/08/17	1	113.00	0	0.00	114.00	1	1,542	0.06%
2023/08/16	1	112.50	2	112.50	114.00	-1	1,528	-0.07%
2023/08/15	2	112.50	6	113.75	112.50	-4	1,479	-0.27%
2023/08/14	3	111.00	5	111.20	109.50	-2	1,451	-0.14%
2023/08/11	2	109.75	3	112.00	110.00	-1	1,432	-0.07%
2023/08/10	6	111.58	2	112.25	109.00	4	1,406	0.28%
2023/08/09	10	119.45	16	120.13	121.00	-6	1,329	-0.45%
2023/08/08	10	115.85	6	117.50	121.00	4	1,138	0.35%
2023/08/07	1	108.50	1	103.00	110.00	0	984	0.00%
2023/08/04	2	102.50	20	102.68	101.00	-18	934	-1.93%
2023/08/02	7	98.29	3	98.83	97.20	4	884	0.45%
2023/08/01	10	101.00	20	101.00	102.00	-10	863	-1.16%
2023/07/31	21	106.02	4	105.00	104.00	17	841	2.02%
2023/07/28	12	104.25	1	102.50	104.00	11	792	1.39%
2023/07/27	1	110.00	0	0.00	111.00	1	711	0.14%
2023/07/24	1	90.30	0	0.00	90.50	1	708	0.14%
2023/07/17	0	0.00	1	91.00	92.80	-1	702	-0.14%
2023/07/14	0	0.00	1	91.90	90.00	-1	693	-0.14%
2023/07/13	10	94.50	0	0.00	91.80	10	684	1.46%
2023/07/12	0	0.00	1	91.00	92.20	-1	667	-0.15%
2023/07/11	1	89.60	0	0.00	90.30	1	660	0.15%
2023/07/10	2	89.20	0	0.00	89.80	2	655	0.31%
2023/07/07	1	91.30	0	0.00	91.60	1	653	0.15%
2023/07/04	2	91.60	1	91.60	91.60	1	652	0.15%
2023/07/03	2	90.75	0	0.00	93.00	2	647	0.31%
2023/06/28	1	88.40	0	0.00	88.60	1	687	0.15%
2023/06/27	1	90.20	0	0.00	88.50	1	700	0.14%
2023/06/26	1	91.00	1	90.10	90.80	0	705	0.00%
2023/06/21	2	91.35	0	0.00	91.30	2	706	0.28%
2023/06/20	2	93.70	0	0.00	94.30	2	705	0.28%
2023/06/19	2	93.85	0	0.00	94.80	2	700	0.29%
2023/06/16	2	91.40	2	91.60	93.50	0	677	0.00%
2023/06/15	0	0.00	1	91.60	93.00	-1	642	-0.16%
2023/06/07	4	85.00	3	85.40	86.00	1	646	0.15%
2023/06/05	0	0.00	7	86.10	86.10	-7	646	-1.08%
2023/06/02	0	0.00	0	84.50	84.60	0	646	0.00%
2023/05/09	6	79.00	0	0.00	78.00	6	646	0.93%
2023/05/04	0	0.00	0.1	79.11	78.60	-0.1	637	-0.01%
2023/05/03	0.1	80.50	0	0.00	79.80	0.1	608	0.02%
2023/04/28	5	85.40	0	0.00	85.50	5	568	0.88%
2023/04/27	8.1	85.03	2	86.05	86.50	6.1	551	1.11%
2023/04/10	0	0.00	3	80.70	79.40	-3	446	-0.67%
2023/04/07	3	80.90	0	0.00	81.00	3	441	0.68%
2023/03/20	0	0.00	0	82.30	81.80	0	334	0.00%
2023/03/14	0	0.00	1	83.50	83.00	-1	291	-0.34%
2023/03/10	1	83.20	1	83.61	84.30	0	274	-0.01%
2023/03/08	0	0.00	0	83.80	84.00	0	259	-0.01%
2023/03/03	0	0.00	3	82.73	83.10	-3	240	-1.25%
2023/03/02	3	82.67	0	0.00	82.00	3	222	1.35%
2023/02/08	1	78.50	0	0.00	78.00	1	196	0.51%
2023/02/06	0	0.00	0.1	78.74	78.70	-0.1	209	-0.02%
2023/02/03	0	0.00	1	78.20	78.20	-1	206	-0.48%
2022/09/28	2	64.40	2	65.90	64.00	0	215	0.00%
2022/09/27	0	0.00	3	65.43	65.80	-3	213	-1.41%
2022/09/22	0.2	68.80	0	0.00	69.00	0.2	199	0.08%
2022/09/13	0	0.00	4	68.98	69.30	-4	213	-1.88%
2022/08/22	0	0.00	6	71.03	70.40	-6	214	-2.79%
2022/08/16	0	0.00	4	72.60	71.40	-4	215	-1.86%
2022/08/09	0	0.00	5	71.36	72.10	-5	200	-2.49%
2022/05/12	0	67.30	0	0.00	67.00	0	440	0.00%
2022/05/11	0	68.50	0	0.00	68.40	0	439	0.00%
2022/05/10	0	0.00	1	69.20	69.20	-1	445	-0.22%
2022/05/05	0	0.00	2	70.80	71.20	-2	471	-0.42%
2022/04/15	4	74.18	1	73.90	73.70	3	543	0.55%
2022/04/14	0	0.00	2	73.60	73.70	-2	545	-0.37%
2022/04/12	1	72.00	0	0.00	71.60	1	546	0.18%
2022/04/11	0	74.00	0	0.00	72.70	0	542	0.00%
2022/04/08	0.1	74.90	0	0.00	74.00	0.1	537	0.01%
2022/04/07	3	74.11	0	0.00	73.50	3	532	0.57%
2022/04/06	1	80.70	0	0.00	80.90	1	498	0.20%
2022/04/01	1	82.30	0	0.00	82.30	1	474	0.21%
2022/03/17	1	85.70	2	85.45	85.30	-1	448	-0.22%
2022/03/04	0	0.00	2	85.50	84.20	-2	451	-0.44%
2022/02/09	1	83.30	0	0.00	83.30	1	491	0.20%
2022/02/08	1	84.20	1	83.80	83.00	0	499	0.00%
2022/02/07	0	0.00	0.2	79.50	81.40	-0.2	500	-0.05%
2022/01/26	1	79.00	0	0.00	78.90	1	508	0.20%
2022/01/21	1.2	82.84	2.1	82.64	82.10	-0.8	500	-0.16%
2022/01/19	13	79.25	0	0.00	79.60	13	453	2.87%
2021/12/15	0	0.00	2	79.80	79.80	-2	386	-0.52%
2021/12/03	0	0.00	2	77.00	78.50	-2	336	-0.59%
2021/12/02	0	0.00	2	74.50	74.00	-2	312	-0.64%
2021/11/24	0	0.00	1	76.50	76.80	-1	299	-0.33%
2021/11/18	0	0.00	1	78.80	78.20	-1	278	-0.36%
2021/11/17	1	78.90	0	0.00	79.00	1	270	0.37%
2021/11/15	2	76.90	0	0.00	78.00	2	250	0.80%
2021/11/12	7	76.00	0	0.00	76.40	7	239	2.93%
2021/11/11	0	0.00	1	75.40	76.00	-1	235	-0.42%
2021/11/10	1	74.90	0	0.00	75.40	1	228	0.44%
2021/11/09	2	74.50	0	0.00	74.90	2	219	0.91%
2021/11/08	0.1	75.20	0	0.00	75.10	0.1	207	0.02%
2021/11/05	3	74.63	0	0.00	75.30	3	198	1.51%
2021/11/03	0	0.00	1	74.10	74.00	-1	165	-0.60%
2021/10/05	1	66.00	0	0.00	66.70	1	144	0.69%
2021/09/29	2	67.05	0	0.00	67.00	2	143	1.39%
2021/09/28	1	67.40	0	0.00	67.30	1	144	0.69%
2021/08/16	0	0.00	4	68.10	67.90	-4	287	-1.39%
2021/08/06	4	71.70	0	0.00	71.30	4	327	1.22%
2021/06/21	1	76.50	0	0.00	74.00	1	741	0.13%
2021/06/18	0.2	74.59	0	0.00	74.90	0.2	731	0.02%
2021/06/11	1	68.50	0	0.00	68.50	1	768	0.13%
2021/06/08	0	0.00	3	68.50	68.40	-3	796	-0.38%
2021/06/03	3	68.80	0	0.00	68.70	3	807	0.37%
2021/04/14	1	75.50	0	0.00	75.10	1	879	0.11%
2021/04/08	0	0.00	5	79.66	79.80	-5	827	-0.60%
2021/04/06	0	0.00	30	84.21	84.00	-30	761	-3.94%
2021/04/01	45	82.16	15	83.40	83.40	30	720	4.16%
2021/03/19	4	82.75	6	82.25	82.90	-2	695	-0.29%
2021/03/02	0	0.00	1	78.60	78.20	-1	778	-0.13%
2021/02/24	1	81.90	1	81.20	80.80	0	752	0.00%
2021/02/23	1	83.50	7	80.59	83.50	-6	727	-0.82%
2021/02/22	1	80.50	2	78.65	78.70	-1	686	-0.15%
2021/02/18	1	79.00	0	0.00	80.10	1	666	0.15%
2021/02/05	0	0.00	6	72.72	73.00	-6	600	-1.00%
2021/01/26	0	0.00	1	71.20	71.50	-1	576	-0.17%
2021/01/15	0	0.00	2	70.40	70.00	-2	561	-0.36%
2020/12/23	2	69.60	0	0.00	69.90	2	551	0.36%
2020/12/22	0	0.00	1	68.00	69.70	-1	551	-0.18%
2020/12/11	1	73.60	0	0.00	74.20	1	523	0.19%
2020/12/09	2	76.80	0	0.00	76.20	2	515	0.39%
2020/12/08	2	77.45	1	76.40	77.10	1	509	0.20%
2020/12/07	2	75.10	0	0.00	76.30	2	472	0.42%
2020/12/02	4	72.90	6	75.13	74.50	-2	430	-0.46%
2020/12/01	1	67.90	0	0.00	70.40	1	369	0.27%
2020/10/07	1	67.10	1	67.70	67.10	0	633	0.00%
2020/08/31	0	0.00	2	72.90	74.00	-2	732	-0.27%
2020/08/13	0	0.00	6	74.60	74.00	-6	783	-0.77%
2020/08/12	6	73.80	1	73.70	73.70	5	782	0.64%
2020/08/11	4	73.15	0	0.00	71.30	4	766	0.52%
2020/08/10	4	72.15	3	73.10	73.10	1	752	0.13%
2020/07/09	0	0.00	0	68.70	69.00	0	888	0.00%
2020/06/19	0	0.00	1	66.50	67.50	-1	999	-0.10%
2020/06/17	6	63.10	0	0.00	63.00	6	1,025	0.59%
2020/06/01	3	66.50	0	0.00	66.60	3	1,210	0.25%
2020/05/12	0	0.00	3	64.30	64.60	-3	1,119	-0.27%
2020/05/11	1	63.90	0	0.00	64.50	1	1,095	0.09%
2020/05/08	0	0.00	1	63.90	64.10	-1	1,082	-0.09%
2020/05/05	8	59.73	6	60.65	61.40	2	1,007	0.20%
2020/05/04	0	0.00	1	58.50	56.80	-1	937	-0.11%
2020/04/30	1	57.30	0	0.00	58.60	1	916	0.11%
2020/04/13	1	54.20	0	0.00	54.30	1	921	0.11%
2020/04/08	0	0.00	2	56.80	57.60	-2	895	-0.22%
2020/04/07	2	55.90	0	0.00	56.50	2	879	0.23%
2020/04/01	0	0.00	2	54.65	54.50	-2	843	-0.24%
2020/03/31	1	52.30	0	0.00	52.60	1	823	0.12%
2020/03/23	1	42.80	0	0.00	42.45	1	752	0.13%
2020/03/04	1	57.60	0	0.00	58.00	1	569	0.18%
2020/01/03	1	62.90	0	0.00	62.70	1	1,406	0.07%
2019/12/10	0	0.00	1	64.20	64.20	-1	1,452	-0.07%
2019/11/28	6	67.90	7	66.39	65.50	-1	1,434	-0.07%
2019/11/27	0	0.00	1	66.00	66.20	-1	1,365	-0.07%
2019/11/20	0	0.00	3	66.00	64.40	-3	1,266	-0.24%
2019/11/19	7	66.66	3	66.70	67.90	4	1,169	0.34%
2019/11/14	0	0.00	1	64.20	64.30	-1	1,120	-0.09%
2019/11/12	1	64.40	1	64.70	64.80	0	1,115	0.00%
2019/11/08	0	0.00	7	66.56	66.30	-7	1,094	-0.64%
2019/11/07	12	66.53	5	66.56	67.00	7	1,118	0.63%
2019/11/06	4	65.88	1	64.70	65.20	3	1,072	0.28%
2019/11/05	7	62.86	10	65.09	66.10	-3	1,000	-0.30%
2019/10/28	8	57.79	8	57.90	57.90	0	736	0.00%
2019/07/22	0	0.00	1	57.00	56.90	-1	360	-0.28%
2019/04/11	0	0.00	50	54.44	54.40	-50	1,211	-4.13%
2019/03/13	0	0.00	1	56.60	57.50	-1	1,122	-0.09%
2019/03/07	2	55.60	1	54.90	55.80	1	1,015	0.10%
2019/03/06	42	53.21	0	0.00	53.70	42	933	4.50%
2019/03/04	1	50.80	1	51.10	51.30	0	833	0.00%
2019/02/21	0	0.00	2	48.45	47.45	-2	719	-0.28%
2019/01/30	0	0.00	1	46.75	46.65	-1	616	-0.16%
2019/01/23	3	48.58	19	48.42	48.70	-16	481	-3.32%
2019/01/22	20	48.22	3	47.10	47.50	17	409	4.15%
2019/01/21	0	0.00	6	44.28	44.60	-6	276	-2.17%
2019/01/18	0	0.00	2	43.80	43.20	-2	272	-0.73%
2019/01/16	4	43.35	0	0.00	43.30	4	279	1.43%
2019/01/15	0	0.00	4	44.08	44.10	-4	279	-1.43%
2019/01/14	4	43.28	0	0.00	43.35	4	286	1.40%
2019/01/11	0	0.00	4	43.95	43.35	-4	300	-1.33%
2019/01/02	7	42.96	0	0.00	42.65	7	308	2.27%
2018/12/28	0	0.00	7	44.19	45.00	-7	306	-2.28%
2018/12/07	6	44.75	6	46.08	44.40	0	298	0.00%
2018/10/25	5	42.55	0	0.00	42.50	5	310	1.61%
2018/10/24	0	0.00	5	44.60	44.00	-5	306	-1.63%
2018/09/06	0.4	44.50	0	0.00	44.50	0.4	428	0.10%
2018/09/05	0.5	44.30	0	0.00	44.30	0.5	437	0.13%
2018/08/01	0	0.00	0	48.30	46.10	0	512	0.00%
2018/05/30	0	0.00	3	51.40	51.20	-3	656	-0.46%
2018/05/28	3	51.90	0	0.00	51.80	3	658	0.46%
2018/05/23	0	0.00	2	51.00	50.10	-2	657	-0.30%
2018/05/22	2	52.20	0	0.00	51.90	2	648	0.31%
2018/05/09	2	51.95	0	0.00	52.10	2	667	0.30%
2018/05/08	1	51.70	0	0.00	52.00	1	672	0.15%
2018/05/07	2	51.40	0	0.00	51.70	2	665	0.30%
2018/05/03	5	51.20	0	0.00	51.70	5	676	0.74%
2018/04/17	0	0.00	0	59.60	59.80	0	665	0.00%
2018/03/08	1	65.40	0	0.00	63.00	1	731	0.14%
2018/03/07	15	65.56	11	65.95	65.80	4	689	0.58%
2018/01/05	0	0.00	2	59.50	59.50	-2	1,512	-0.13%