今展科 (6432)-台新-建北券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.45
漲跌
▲0.25
漲幅
+0.71%
成交量
96張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	35.65	0	0.00	35.55	1	182	0.55%
2024/05/30	1	35.50	0	0.00	35.50	1	182	0.55%
2024/05/23	1	34.85	0	0.00	35.00	1	177	0.56%
2024/05/17	0.2	35.75	0	0.00	35.35	0.2	178	0.11%
2024/05/16	1	35.80	0	0.00	35.70	1	177	0.56%
2024/05/15	0	0.00	0	35.40	35.65	0	177	0.00%
2024/04/19	1	37.95	0	0.00	35.80	1	163	0.61%
2024/04/18	0	0.00	1	37.25	37.10	-1	131	-0.76%
2024/04/10	0	36.35	0	0.00	35.60	0	104	0.00%
2024/04/08	0	35.40	0	0.00	35.25	0	76	0.00%
2024/04/03	0	33.95	0	0.00	33.30	0	68	0.00%
2024/03/22	0	36.45	0	0.00	33.50	0	67	0.00%
2024/03/11	1	32.90	0	0.00	33.10	1	103	0.96%
2024/03/07	1	34.50	0	0.00	34.95	1	99	1.01%
2024/03/01	0	35.95	0	0.00	34.80	0	102	0.00%
2024/01/16	1	33.80	0	0.00	33.85	1	167	0.60%
2023/12/29	2	36.00	0	0.00	36.00	2	240	0.83%
2023/12/25	1	36.00	0	0.00	36.20	1	289	0.34%
2023/12/12	0	0.00	1	38.30	38.70	-1	314	-0.32%
2023/11/29	0	0.00	1	38.15	37.90	-1	338	-0.30%
2023/11/15	0	0.00	1	37.60	37.60	-1	351	-0.28%
2023/11/13	0.3	36.20	0	0.00	35.80	0.3	357	0.08%
2023/10/31	0.5	36.90	0	0.00	35.60	0.5	365	0.14%
2023/10/26	1	37.85	0	0.00	37.00	1	359	0.28%
2023/10/23	1	37.60	0	0.00	37.30	1	353	0.28%
2023/10/20	2	38.55	0	0.00	37.45	2	351	0.57%
2023/10/17	0	0.00	8	40.23	40.40	-8	340	-2.35%
2023/10/16	1	38.85	1	40.50	38.85	0	331	0.00%
2023/10/11	1	39.10	4	40.80	39.70	-3	313	-0.96%
2023/10/04	18	39.61	6	39.88	39.00	12	280	4.28%
2023/10/03	0	0.00	5	39.20	39.45	-5	252	-1.98%
2023/09/27	0	0.00	9	36.10	36.30	-9	229	-3.93%
2023/09/26	0	0.00	3	36.80	36.20	-3	227	-1.32%
2023/09/18	8	37.80	0	0.00	38.00	8	202	3.96%
2023/09/14	2	39.00	0	0.00	37.90	2	190	1.05%
2023/09/07	2	36.40	0	0.00	35.40	2	155	1.29%
2023/08/04	2	31.78	0	0.00	32.40	2	78	2.56%
2023/07/21	2	33.70	2	33.65	33.65	0	130	0.00%
2023/06/13	0	0.00	10	35.60	35.50	-10	227	-4.39%
2023/06/01	0	0.00	7	36.95	36.90	-7	244	-2.86%
2023/05/23	13	37.98	0	0.00	37.80	13	265	4.90%
2023/05/19	4	37.25	0	0.00	36.95	4	277	1.44%
2023/04/21	0	0.00	4	35.10	35.10	-4	217	-1.84%
2023/04/20	4	38.20	0	0.00	36.60	4	214	1.86%
2023/04/14	5	38.10	1	37.50	38.00	4	172	2.31%
2023/04/12	0	37.73	0	0.00	36.50	0	153	0.00%
2023/03/29	0	37.10	0	0.00	36.05	0	143	0.00%
2023/03/28	0	0.00	1	36.15	36.85	-1	136	-0.73%
2023/03/27	0	36.68	0	0.00	36.10	0	129	0.00%
2023/02/23	1	34.45	0	0.00	35.35	1	132	0.75%
2023/02/21	1	34.40	0	0.00	34.60	1	132	0.75%
2022/09/12	2	38.50	2	38.00	38.15	0	327	0.00%
2022/08/31	0	0.00	1	38.50	38.00	-1	265	-0.38%
2022/08/30	0	0.00	4	36.90	39.00	-4	255	-1.56%
2022/08/29	0	0.00	1	37.80	37.65	-1	244	-0.41%
2022/08/26	3	37.45	1	37.55	38.05	2	217	0.92%
2022/08/18	0	0.00	2	33.68	34.00	-2	162	-1.23%
2022/08/16	1	33.90	1	33.70	33.50	0	148	0.00%
2022/08/15	5	33.70	5	33.80	33.90	0	142	0.00%
2022/07/28	0	0.00	1	33.20	33.20	-1	102	-0.98%
2022/07/27	1	34.20	0	0.00	34.20	1	91	1.09%
2022/06/13	1	32.00	0	0.00	31.80	1	53	1.86%
2022/05/24	0	0.00	5	32.81	32.80	-5	58	-8.53%
2022/05/11	1	34.20	0	0.00	34.80	1	61	1.62%
2022/05/05	1	35.10	0	0.00	35.40	1	69	1.44%
2022/04/21	0	0.00	1	37.10	37.30	-1	77	-1.29%
2022/04/20	1	35.30	0	0.00	36.80	1	74	1.35%
2022/04/11	0	40.75	0	0.00	36.45	0	164	0.00%
2022/04/08	0	37.20	0	0.00	37.05	0	193	0.00%
2022/03/04	3	38.63	0	0.00	38.95	3	267	1.12%
2022/02/21	1	38.55	0	0.00	38.70	1	346	0.29%
2022/02/09	0	0.00	3	38.98	38.75	-3	357	-0.84%
2022/01/25	3	36.17	0	0.00	35.80	3	376	0.80%
2022/01/04	0	0.00	8	44.31	42.00	-8	363	-2.20%
2022/01/03	0	0.00	8	41.44	42.45	-8	297	-2.69%
2021/12/28	4	37.63	0	0.00	37.60	4	276	1.45%
2021/12/27	4	37.81	0	0.00	37.85	4	279	1.43%
2021/12/22	0	0.00	1	37.70	37.50	-1	284	-0.35%
2021/12/21	1	37.30	0	0.00	37.40	1	284	0.35%
2021/12/16	0	0.00	1	38.00	38.00	-1	285	-0.35%
2021/12/15	1	37.50	0	0.00	37.60	1	284	0.35%
2021/12/14	0	0.00	1	38.10	37.10	-1	285	-0.35%
2021/12/10	0	0.00	4	37.45	37.95	-4	284	-1.41%
2021/12/08	1	37.60	0	0.00	37.80	1	282	0.35%
2021/11/30	0	0.00	2	41.43	41.00	-2	272	-0.73%
2021/11/29	4	37.19	4	39.55	39.85	0	234	0.00%
2021/11/18	1	38.75	0	0.00	38.35	1	188	0.53%
2021/11/17	1	35.75	0	0.00	37.40	1	164	0.61%
2021/11/16	1	35.60	0	0.00	35.70	1	154	0.65%
2021/11/09	1	35.50	0	0.00	36.00	1	165	0.61%
2021/10/28	1	34.75	0	0.00	34.65	1	247	0.40%
2021/10/08	1	33.30	0	0.00	33.35	1	388	0.26%
2021/09/29	0	0.00	1	32.80	33.00	-1	455	-0.22%
2021/08/24	1	38.30	0	0.00	37.90	1	650	0.15%
2021/08/11	1	42.85	2	42.90	41.15	-1	685	-0.15%
2021/08/06	15	46.79	12	47.65	45.60	3	677	0.44%
2021/08/03	2	45.50	0	0.00	45.75	2	633	0.32%
2021/07/28	3	44.05	0	0.00	45.00	3	619	0.48%
2021/07/23	1	45.30	0	0.00	45.40	1	616	0.16%
2021/07/22	8	45.87	0	0.00	45.35	8	611	1.31%
2021/07/21	1	46.00	1	46.05	46.80	0	587	0.00%
2021/07/15	2	45.05	2	44.95	44.90	0	587	0.00%
2021/07/13	0	0.00	8	44.50	44.35	-8	587	-1.36%
2021/07/12	8	45.21	0	0.00	46.10	8	578	1.38%
2021/07/07	0	0.00	1	46.00	44.90	-1	572	-0.17%
2021/07/02	0	0.00	1	43.95	43.45	-1	607	-0.16%
2021/06/30	0	0.00	17	44.95	45.30	-17	709	-2.40%
2021/06/29	8	43.75	8	45.33	43.20	0	726	0.00%
2021/06/28	4	43.23	4	43.25	43.30	0	701	0.00%
2021/06/25	1	41.00	7	41.95	42.00	-6	664	-0.90%
2021/06/24	9	41.58	3	42.30	42.40	6	676	0.89%
2021/06/16	2	39.03	0	0.00	38.20	2	664	0.30%
2021/06/01	0	0.00	13	38.68	39.65	-13	752	-1.73%
2021/05/20	0	0.00	1	38.90	38.05	-1	790	-0.13%
2021/05/19	13	37.81	11	37.42	36.90	2	782	0.26%
2021/05/17	5	32.30	4	35.45	32.95	1	789	0.13%
2021/05/13	1	35.05	0	0.00	35.30	1	797	0.13%
2021/05/12	11	35.68	0	0.00	35.20	11	797	1.38%
2021/05/11	1	38.60	0	0.00	38.05	1	809	0.12%
2021/05/10	8	40.79	0	0.00	40.35	8	810	0.99%
2021/05/06	6	38.50	0	0.00	38.85	6	802	0.75%
2021/05/04	0	0.00	1	38.50	39.00	-1	805	-0.12%
2021/04/21	1	45.30	0	0.00	44.90	1	844	0.12%
2021/04/20	0	0.00	3	44.32	44.20	-3	853	-0.35%
2021/04/12	0	0.00	1	47.50	46.20	-1	1,000	-0.10%
2021/04/09	0	0.00	1	45.35	46.10	-1	979	-0.10%
2021/04/08	0	0.00	2	47.30	46.30	-2	1,009	-0.20%
2021/04/07	3	47.63	27	47.93	47.50	-24	1,008	-2.38%
2021/04/06	2	45.85	1	45.45	45.85	1	940	0.11%
2021/04/01	1	42.15	6	41.60	41.70	-5	878	-0.57%
2021/03/29	0	0.00	1	39.50	38.70	-1	873	-0.11%
2021/03/23	0	0.00	1	38.90	38.60	-1	855	-0.12%
2021/03/17	0	0.00	1	41.00	39.90	-1	869	-0.12%
2021/02/23	1	40.75	0	0.00	40.20	1	1,057	0.09%
2021/02/22	0	0.00	1	40.05	40.00	-1	1,045	-0.10%
2021/02/17	0	0.00	9	38.94	38.90	-9	1,112	-0.81%
2021/02/05	0	0.00	2	38.28	38.10	-2	1,102	-0.18%
2021/02/02	10	37.78	10	37.52	37.60	0	1,146	0.00%
2021/01/26	1	36.70	0	0.00	36.00	1	1,211	0.08%
2021/01/22	3	36.87	0	0.00	36.85	3	1,218	0.25%
2021/01/21	1	37.75	0	0.00	36.85	1	1,218	0.08%
2021/01/20	4	37.89	1	37.10	37.10	3	1,215	0.25%
2021/01/19	1	40.30	0	0.00	38.90	1	1,205	0.08%
2021/01/18	2	37.63	5	38.98	40.15	-3	1,168	-0.26%
2021/01/15	4	38.53	1	38.50	38.60	3	1,147	0.26%
2021/01/14	2	39.68	0	0.00	39.65	2	1,150	0.17%
2021/01/13	0	0.00	2	39.90	39.80	-2	1,209	-0.17%
2021/01/12	2	41.00	12	41.54	39.80	-10	1,211	-0.83%
2021/01/11	0	0.00	24	39.18	39.75	-24	1,119	-2.14%
2020/12/25	3	37.05	0	0.00	37.15	3	1,020	0.29%
2020/12/24	1	38.40	1	38.80	37.80	0	1,023	0.00%
2020/12/11	5	37.85	0	0.00	37.55	5	1,045	0.48%
2020/12/10	3	38.80	0	0.00	38.50	3	1,034	0.29%
2020/12/07	11	38.51	0	0.00	38.00	11	998	1.10%
2020/12/04	6	39.03	2	39.55	38.95	4	994	0.40%
2020/12/03	5	38.92	6	39.77	39.60	-1	987	-0.10%
2020/12/02	3	37.97	0	0.00	37.85	3	932	0.32%
2020/12/01	0	0.00	1	37.95	38.20	-1	949	-0.11%
2020/11/30	1	37.55	1	37.85	37.55	0	1,007	0.00%
2020/11/25	1	37.75	0	0.00	37.65	1	1,093	0.09%
2020/11/24	11	38.09	1	38.20	37.85	10	1,095	0.91%
2020/11/20	1	37.85	1	38.15	37.55	0	1,071	0.00%
2020/11/18	1	37.10	1	37.40	37.30	0	1,051	0.00%
2020/11/17	1	38.80	1	37.75	37.75	0	1,045	0.00%
2020/11/06	1	37.75	1	37.60	36.80	0	920	0.00%
2020/11/04	4	37.78	1	38.00	37.65	3	907	0.33%
2020/11/03	3	38.60	3	39.63	38.15	0	899	0.00%
2020/11/02	0	0.00	2	36.25	36.70	-2	848	-0.24%
2020/10/30	3	36.57	1	36.40	36.15	2	842	0.24%
2020/10/28	1	36.50	2	36.38	36.05	-1	827	-0.12%
2020/10/23	1	37.10	1	37.50	37.40	0	814	0.00%
2020/10/22	1	36.80	3	36.97	36.80	-2	806	-0.25%
2020/10/21	3	37.35	1	38.90	37.30	2	788	0.25%
2020/10/14	5	36.30	0	0.00	36.75	5	667	0.75%
2020/10/13	1	35.80	0	0.00	35.95	1	654	0.15%
2020/10/06	0	0.00	1	34.90	35.10	-1	627	-0.16%
2020/09/30	1	33.85	1	34.10	33.95	0	630	0.00%
2020/09/29	0	0.00	1	35.00	33.90	-1	667	-0.15%
2020/09/23	2	33.50	0	0.00	32.90	2	626	0.32%
2020/09/22	1	34.00	1	33.70	33.45	0	621	0.00%
2020/09/21	1	35.40	0	0.00	34.35	1	616	0.16%
2020/09/18	3	35.58	0	0.00	35.25	3	607	0.49%
2020/09/17	2	35.00	0	0.00	35.50	2	602	0.33%
2020/09/15	4	35.18	0	0.00	35.15	4	584	0.68%
2020/09/11	1	34.90	0	0.00	34.30	1	579	0.17%
2020/09/10	1	35.35	0	0.00	35.30	1	568	0.18%
2020/09/08	6	35.95	1	36.90	35.50	5	549	0.91%
2020/09/04	4	38.63	3	40.88	38.80	1	493	0.20%
2020/09/03	5	39.39	8	40.85	39.60	-3	456	-0.66%
2020/09/01	3	35.23	0	0.00	34.90	3	358	0.84%
2020/08/31	12	34.40	1	35.45	35.45	11	318	3.45%
2020/08/28	1	32.25	0	0.00	32.25	1	284	0.35%
2020/08/27	6	32.50	6	31.70	31.55	0	270	0.00%
2020/06/11	0	0.00	3	28.95	28.35	-3	296	-1.01%
2020/06/05	0	0.00	3	29.80	29.80	-3	314	-0.95%
2020/06/04	0	0.00	3	29.85	29.90	-3	319	-0.94%
2020/06/03	0	0.00	6	29.43	29.30	-6	324	-1.85%
2020/06/01	3	28.95	0	0.00	29.60	3	338	0.89%
2020/05/28	12	29.26	0	0.00	29.00	12	356	3.37%
2020/02/25	10	36.63	10	37.05	34.80	0	831	0.00%
2020/02/12	0	0.00	1	32.80	31.90	-1	641	-0.16%
2020/01/15	0	0.00	1	31.75	31.75	-1	555	-0.18%
2020/01/07	2	31.75	0	0.00	31.75	2	518	0.39%
2019/12/30	1	34.30	2	34.38	34.45	-1	467	-0.21%
2019/12/25	0	0.00	1	32.50	32.10	-1	416	-0.24%
2019/12/23	1	31.50	0	0.00	30.90	1	400	0.25%
2019/12/20	0	0.00	1	33.30	31.75	-1	412	-0.24%
2019/12/13	1	29.85	0	0.00	29.85	1	383	0.26%
2019/12/09	0	0.00	2	32.50	31.70	-2	363	-0.55%
2019/12/06	2	31.45	0	0.00	31.80	2	346	0.58%
2019/12/05	0	0.00	1	31.05	30.10	-1	316	-0.32%
2019/12/04	1	34.15	0	0.00	31.00	1	281	0.35%
2019/12/03	0	0.00	1	29.90	31.05	-1	219	-0.46%
2019/11/14	1	26.60	0	0.00	26.60	1	207	0.48%
2019/11/08	0	0.00	2	25.90	25.95	-2	198	-1.01%
2019/10/25	2	27.00	0	0.00	26.95	2	191	1.04%
2019/07/26	0	0.00	0	25.30	25.45	0	54	-0.07%
2019/03/11	1	23.50	1	23.70	23.70	0	149	0.00%
2019/02/26	0	0.00	0	25.40	25.40	0	168	-0.01%
2019/02/21	1	24.80	1	24.75	24.75	0	158	0.00%
2018/11/05	0	0.00	5	23.60	22.95	-5	476	-1.05%
2018/11/02	5	22.35	0	0.00	22.35	5	479	1.04%
2018/10/09	0	0.00	24	28.75	28.15	-24	744	-3.22%
2018/10/08	0	0.00	1	29.95	29.30	-1	787	-0.13%
2018/10/05	10	28.78	0	0.00	29.20	10	801	1.25%
2018/10/02	15	31.05	0	0.00	31.05	15	795	1.88%
2018/09/25	0	0.00	20	32.46	32.20	-20	816	-2.45%
2018/09/21	20	32.10	0	0.00	32.10	20	827	2.42%
2018/09/18	1	31.40	0	0.00	31.40	1	954	0.10%
2018/09/14	0	0.00	2	32.28	33.50	-2	1,050	-0.19%
2018/09/13	3	32.07	14	32.48	31.50	-11	1,052	-1.05%
2018/09/11	1	30.80	0	0.00	31.65	1	1,042	0.10%
2018/09/07	0	0.00	1	31.40	30.10	-1	1,054	-0.09%
2018/09/04	3	31.55	2	32.33	31.55	1	1,079	0.09%
2018/09/03	8	32.54	4	33.95	31.35	4	1,087	0.37%
2018/08/31	0	0.00	4	33.53	33.20	-4	1,083	-0.37%
2018/08/30	3	32.85	5	33.35	32.60	-2	1,078	-0.19%
2018/08/29	20	32.49	11	32.93	32.60	9	1,074	0.84%
2018/08/28	60	32.52	55	32.95	33.05	5	1,056	0.47%
2018/08/16	0	0.00	6	29.30	30.35	-6	1,131	-0.53%
2018/08/10	0	0.00	1	29.55	29.55	-1	1,091	-0.09%
2018/08/07	0	0.00	2	32.80	33.25	-2	1,074	-0.19%
2018/08/02	2	32.80	0	0.00	32.80	2	1,059	0.19%
2018/07/31	2	34.95	0	0.00	35.45	2	1,042	0.19%
2018/07/30	1	36.50	2	35.85	34.70	-1	1,035	-0.10%
2018/07/27	3	38.50	0	0.00	38.50	3	1,022	0.29%
2018/07/25	2	38.85	1	39.10	38.20	1	988	0.10%
2018/07/23	1	37.00	3	37.55	38.05	-2	930	-0.22%
2018/07/19	2	35.00	0	0.00	35.10	2	854	0.23%
2018/07/18	1	39.25	0	0.00	38.05	1	817	0.12%
2018/07/13	1	50.00	0	0.00	52.10	1	705	0.14%
2018/06/27	0	0.00	1	44.50	47.55	-1	490	-0.20%
2018/06/26	3	41.87	2	42.85	43.25	1	444	0.22%