台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)
可現股當沖
  • 股價
    35.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.71%
  • 成交量
    96
  • 產業
    上櫃 電子零組件類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
今展科 (6432)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04135.6500.0035.5511820.55%
2024/05/30135.5000.0035.5011820.55%
2024/05/23134.8500.0035.0011770.56%
2024/05/170.235.7500.0035.350.21780.11%
2024/05/16135.8000.0035.7011770.56%
2024/05/1500.00035.4035.6501770.00%
2024/04/19137.9500.0035.8011630.61%
2024/04/1800.00137.2537.10-1131-0.76%
2024/04/10036.3500.0035.6001040.00%
2024/04/08035.4000.0035.250760.00%
2024/04/03033.9500.0033.300680.00%
2024/03/22036.4500.0033.500670.00%
2024/03/11132.9000.0033.1011030.96%
2024/03/07134.5000.0034.951991.01%
2024/03/01035.9500.0034.8001020.00%
2024/01/16133.8000.0033.8511670.60%
2023/12/29236.0000.0036.0022400.83%
2023/12/25136.0000.0036.2012890.34%
2023/12/1200.00138.3038.70-1314-0.32%
2023/11/2900.00138.1537.90-1338-0.30%
2023/11/1500.00137.6037.60-1351-0.28%
2023/11/130.336.2000.0035.800.33570.08%
2023/10/310.536.9000.0035.600.53650.14%
2023/10/26137.8500.0037.0013590.28%
2023/10/23137.6000.0037.3013530.28%
2023/10/20238.5500.0037.4523510.57%
2023/10/1700.00840.2340.40-8340-2.35%
2023/10/16138.85140.5038.8503310.00%
2023/10/11139.10440.8039.70-3313-0.96%
2023/10/041839.61639.8839.00122804.28%
2023/10/0300.00539.2039.45-5252-1.98%
2023/09/2700.00936.1036.30-9229-3.93%
2023/09/2600.00336.8036.20-3227-1.32%
2023/09/18837.8000.0038.0082023.96%
2023/09/14239.0000.0037.9021901.05%
2023/09/07236.4000.0035.4021551.29%
2023/08/04231.7800.0032.402782.56%
2023/07/21233.70233.6533.6501300.00%
2023/06/1300.001035.6035.50-10227-4.39%
2023/06/0100.00736.9536.90-7244-2.86%
2023/05/231337.9800.0037.80132654.90%
2023/05/19437.2500.0036.9542771.44%
2023/04/2100.00435.1035.10-4217-1.84%
2023/04/20438.2000.0036.6042141.86%
2023/04/14538.10137.5038.0041722.31%
2023/04/12037.7300.0036.5001530.00%
2023/03/29037.1000.0036.0501430.00%
2023/03/2800.00136.1536.85-1136-0.73%
2023/03/27036.6800.0036.1001290.00%
2023/02/23134.4500.0035.3511320.75%
2023/02/21134.4000.0034.6011320.75%
2022/09/12238.50238.0038.1503270.00%
2022/08/3100.00138.5038.00-1265-0.38%
2022/08/3000.00436.9039.00-4255-1.56%
2022/08/2900.00137.8037.65-1244-0.41%
2022/08/26337.45137.5538.0522170.92%
2022/08/1800.00233.6834.00-2162-1.23%
2022/08/16133.90133.7033.5001480.00%
2022/08/15533.70533.8033.9001420.00%
2022/07/2800.00133.2033.20-1102-0.98%
2022/07/27134.2000.0034.201911.09%
2022/06/13132.0000.0031.801531.86%
2022/05/2400.00532.8132.80-558-8.53%
2022/05/11134.2000.0034.801611.62%
2022/05/05135.1000.0035.401691.44%
2022/04/2100.00137.1037.30-177-1.29%
2022/04/20135.3000.0036.801741.35%
2022/04/11040.7500.0036.4501640.00%
2022/04/08037.2000.0037.0501930.00%
2022/03/04338.6300.0038.9532671.12%
2022/02/21138.5500.0038.7013460.29%
2022/02/0900.00338.9838.75-3357-0.84%
2022/01/25336.1700.0035.8033760.80%
2022/01/0400.00844.3142.00-8363-2.20%
2022/01/0300.00841.4442.45-8297-2.69%
2021/12/28437.6300.0037.6042761.45%
2021/12/27437.8100.0037.8542791.43%
2021/12/2200.00137.7037.50-1284-0.35%
2021/12/21137.3000.0037.4012840.35%
2021/12/1600.00138.0038.00-1285-0.35%
2021/12/15137.5000.0037.6012840.35%
2021/12/1400.00138.1037.10-1285-0.35%
2021/12/1000.00437.4537.95-4284-1.41%
2021/12/08137.6000.0037.8012820.35%
2021/11/3000.00241.4341.00-2272-0.73%
2021/11/29437.19439.5539.8502340.00%
2021/11/18138.7500.0038.3511880.53%
2021/11/17135.7500.0037.4011640.61%
2021/11/16135.6000.0035.7011540.65%
2021/11/09135.5000.0036.0011650.61%
2021/10/28134.7500.0034.6512470.40%
2021/10/08133.3000.0033.3513880.26%
2021/09/2900.00132.8033.00-1455-0.22%
2021/08/24138.3000.0037.9016500.15%
2021/08/11142.85242.9041.15-1685-0.15%
2021/08/061546.791247.6545.6036770.44%
2021/08/03245.5000.0045.7526330.32%
2021/07/28344.0500.0045.0036190.48%
2021/07/23145.3000.0045.4016160.16%
2021/07/22845.8700.0045.3586111.31%
2021/07/21146.00146.0546.8005870.00%
2021/07/15245.05244.9544.9005870.00%
2021/07/1300.00844.5044.35-8587-1.36%
2021/07/12845.2100.0046.1085781.38%
2021/07/0700.00146.0044.90-1572-0.17%
2021/07/0200.00143.9543.45-1607-0.16%
2021/06/3000.001744.9545.30-17709-2.40%
2021/06/29843.75845.3343.2007260.00%
2021/06/28443.23443.2543.3007010.00%
2021/06/25141.00741.9542.00-6664-0.90%
2021/06/24941.58342.3042.4066760.89%
2021/06/16239.0300.0038.2026640.30%
2021/06/0100.001338.6839.65-13752-1.73%
2021/05/2000.00138.9038.05-1790-0.13%
2021/05/191337.811137.4236.9027820.26%
2021/05/17532.30435.4532.9517890.13%
2021/05/13135.0500.0035.3017970.13%
2021/05/121135.6800.0035.20117971.38%
2021/05/11138.6000.0038.0518090.12%
2021/05/10840.7900.0040.3588100.99%
2021/05/06638.5000.0038.8568020.75%
2021/05/0400.00138.5039.00-1805-0.12%
2021/04/21145.3000.0044.9018440.12%
2021/04/2000.00344.3244.20-3853-0.35%
2021/04/1200.00147.5046.20-11,000-0.10%
2021/04/0900.00145.3546.10-1979-0.10%
2021/04/0800.00247.3046.30-21,009-0.20%
2021/04/07347.632747.9347.50-241,008-2.38%
2021/04/06245.85145.4545.8519400.11%
2021/04/01142.15641.6041.70-5878-0.57%
2021/03/2900.00139.5038.70-1873-0.11%
2021/03/2300.00138.9038.60-1855-0.12%
2021/03/1700.00141.0039.90-1869-0.12%
2021/02/23140.7500.0040.2011,0570.09%
2021/02/2200.00140.0540.00-11,045-0.10%
2021/02/1700.00938.9438.90-91,112-0.81%
2021/02/0500.00238.2838.10-21,102-0.18%
2021/02/021037.781037.5237.6001,1460.00%
2021/01/26136.7000.0036.0011,2110.08%
2021/01/22336.8700.0036.8531,2180.25%
2021/01/21137.7500.0036.8511,2180.08%
2021/01/20437.89137.1037.1031,2150.25%
2021/01/19140.3000.0038.9011,2050.08%
2021/01/18237.63538.9840.15-31,168-0.26%
2021/01/15438.53138.5038.6031,1470.26%
2021/01/14239.6800.0039.6521,1500.17%
2021/01/1300.00239.9039.80-21,209-0.17%
2021/01/12241.001241.5439.80-101,211-0.83%
2021/01/1100.002439.1839.75-241,119-2.14%
2020/12/25337.0500.0037.1531,0200.29%
2020/12/24138.40138.8037.8001,0230.00%
2020/12/11537.8500.0037.5551,0450.48%
2020/12/10338.8000.0038.5031,0340.29%
2020/12/071138.5100.0038.00119981.10%
2020/12/04639.03239.5538.9549940.40%
2020/12/03538.92639.7739.60-1987-0.10%
2020/12/02337.9700.0037.8539320.32%
2020/12/0100.00137.9538.20-1949-0.11%
2020/11/30137.55137.8537.5501,0070.00%
2020/11/25137.7500.0037.6511,0930.09%
2020/11/241138.09138.2037.85101,0950.91%
2020/11/20137.85138.1537.5501,0710.00%
2020/11/18137.10137.4037.3001,0510.00%
2020/11/17138.80137.7537.7501,0450.00%
2020/11/06137.75137.6036.8009200.00%
2020/11/04437.78138.0037.6539070.33%
2020/11/03338.60339.6338.1508990.00%
2020/11/0200.00236.2536.70-2848-0.24%
2020/10/30336.57136.4036.1528420.24%
2020/10/28136.50236.3836.05-1827-0.12%
2020/10/23137.10137.5037.4008140.00%
2020/10/22136.80336.9736.80-2806-0.25%
2020/10/21337.35138.9037.3027880.25%
2020/10/14536.3000.0036.7556670.75%
2020/10/13135.8000.0035.9516540.15%
2020/10/0600.00134.9035.10-1627-0.16%
2020/09/30133.85134.1033.9506300.00%
2020/09/2900.00135.0033.90-1667-0.15%
2020/09/23233.5000.0032.9026260.32%
2020/09/22134.00133.7033.4506210.00%
2020/09/21135.4000.0034.3516160.16%
2020/09/18335.5800.0035.2536070.49%
2020/09/17235.0000.0035.5026020.33%
2020/09/15435.1800.0035.1545840.68%
2020/09/11134.9000.0034.3015790.17%
2020/09/10135.3500.0035.3015680.18%
2020/09/08635.95136.9035.5055490.91%
2020/09/04438.63340.8838.8014930.20%
2020/09/03539.39840.8539.60-3456-0.66%
2020/09/01335.2300.0034.9033580.84%
2020/08/311234.40135.4535.45113183.45%
2020/08/28132.2500.0032.2512840.35%
2020/08/27632.50631.7031.5502700.00%
2020/06/1100.00328.9528.35-3296-1.01%
2020/06/0500.00329.8029.80-3314-0.95%
2020/06/0400.00329.8529.90-3319-0.94%
2020/06/0300.00629.4329.30-6324-1.85%
2020/06/01328.9500.0029.6033380.89%
2020/05/281229.2600.0029.00123563.37%
2020/02/251036.631037.0534.8008310.00%
2020/02/1200.00132.8031.90-1641-0.16%
2020/01/1500.00131.7531.75-1555-0.18%
2020/01/07231.7500.0031.7525180.39%
2019/12/30134.30234.3834.45-1467-0.21%
2019/12/2500.00132.5032.10-1416-0.24%
2019/12/23131.5000.0030.9014000.25%
2019/12/2000.00133.3031.75-1412-0.24%
2019/12/13129.8500.0029.8513830.26%
2019/12/0900.00232.5031.70-2363-0.55%
2019/12/06231.4500.0031.8023460.58%
2019/12/0500.00131.0530.10-1316-0.32%
2019/12/04134.1500.0031.0012810.35%
2019/12/0300.00129.9031.05-1219-0.46%
2019/11/14126.6000.0026.6012070.48%
2019/11/0800.00225.9025.95-2198-1.01%
2019/10/25227.0000.0026.9521911.04%
2019/07/2600.00025.3025.45054-0.07%
2019/03/11123.50123.7023.7001490.00%
2019/02/2600.00025.4025.400168-0.01%
2019/02/21124.80124.7524.7501580.00%
2018/11/0500.00523.6022.95-5476-1.05%
2018/11/02522.3500.0022.3554791.04%
2018/10/0900.002428.7528.15-24744-3.22%
2018/10/0800.00129.9529.30-1787-0.13%
2018/10/051028.7800.0029.20108011.25%
2018/10/021531.0500.0031.05157951.88%
2018/09/2500.002032.4632.20-20816-2.45%
2018/09/212032.1000.0032.10208272.42%
2018/09/18131.4000.0031.4019540.10%
2018/09/1400.00232.2833.50-21,050-0.19%
2018/09/13332.071432.4831.50-111,052-1.05%
2018/09/11130.8000.0031.6511,0420.10%
2018/09/0700.00131.4030.10-11,054-0.09%
2018/09/04331.55232.3331.5511,0790.09%
2018/09/03832.54433.9531.3541,0870.37%
2018/08/3100.00433.5333.20-41,083-0.37%
2018/08/30332.85533.3532.60-21,078-0.19%
2018/08/292032.491132.9332.6091,0740.84%
2018/08/286032.525532.9533.0551,0560.47%
2018/08/1600.00629.3030.35-61,131-0.53%
2018/08/1000.00129.5529.55-11,091-0.09%
2018/08/0700.00232.8033.25-21,074-0.19%
2018/08/02232.8000.0032.8021,0590.19%
2018/07/31234.9500.0035.4521,0420.19%
2018/07/30136.50235.8534.70-11,035-0.10%
2018/07/27338.5000.0038.5031,0220.29%
2018/07/25238.85139.1038.2019880.10%
2018/07/23137.00337.5538.05-2930-0.22%
2018/07/19235.0000.0035.1028540.23%
2018/07/18139.2500.0038.0518170.12%
2018/07/13150.0000.0052.1017050.14%
2018/06/2700.00144.5047.55-1490-0.20%
2018/06/26341.87242.8543.2514440.22%
〈熱門股〉面板市況可望觸底反彈 今展科周漲1成站回年線Anue鉅亨-2022/08/27
面板客戶回補庫存需求強 今展科1月營收衝單月新高Anue鉅亨-2022/02/09
今展科 相關文章
今展科 相關影音