• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005145.50145.50-51,756-0.28%
2024/11/1900.0020146.48147.00-201,804-1.11%
2024/11/183.1143.4800.00142.503.11,8200.17%
2024/11/1420.1147.0020146.75146.000.11,9070.01%
2024/11/1320149.5020150.95149.5001,9440.00%
2024/11/1225151.4616148.75148.5091,9560.46%
2024/11/1115154.5025155.02154.50-101,965-0.51%
2024/11/0815.1154.4815155.50152.500.11,9840.01%
2024/11/0711154.2310155.50154.0012,0260.05%
2024/11/0600.001152.50152.00-12,088-0.05%
2024/11/054148.501149.00147.0032,1170.14%
2024/11/011147.5000.00153.0012,1840.05%
2024/10/2912.2147.9612142.92142.000.22,2110.01%
2024/10/283153.5000.00153.5032,2100.14%
2024/10/253150.502151.00156.5012,2410.04%
2024/10/246153.4213152.04151.50-72,264-0.31%
2024/10/239158.9441160.28158.00-322,265-1.41%
2024/10/2233160.8000.00161.50332,2771.45%
2024/10/187161.641160.50160.5062,3490.26%
2024/10/171161.007159.00162.50-62,428-0.25%
2024/10/1617168.565.3166.85163.0011.72,5320.46%
2024/10/1524172.4800.00173.00242,7610.87%
2024/10/149.3172.612.2174.73175.507.12,8730.25%
2024/10/111166.501166.00167.0002,9560.00%
2024/10/092169.5000.00165.5023,0530.07%
2024/10/081165.5013162.92168.00-123,066-0.39%
2024/10/0720.2162.088162.75163.0012.23,0790.40%
2024/10/041152.501151.50155.0003,1200.00%
2024/09/273169.1720168.18164.00-173,266-0.52%
2024/09/2618168.5000.00170.00183,2600.55%
2024/09/254169.752169.50169.5023,2650.06%
2024/09/241162.002164.00162.00-13,274-0.03%
2024/09/232165.504163.50162.50-23,300-0.06%
2024/09/2000.004163.75165.50-43,395-0.12%
2024/09/191167.501167.00167.0003,4760.00%
2024/09/184161.255160.00160.00-13,626-0.03%
2024/09/164169.131169.50169.5033,7470.08%
2024/09/1300.002161.00163.00-23,780-0.05%
2024/09/1211158.185158.50158.5063,8790.15%
2024/09/101153.502158.50151.50-14,050-0.02%
2024/09/092159.5000.00159.0024,1250.05%
2024/09/061158.502163.25162.50-14,148-0.02%
2024/09/054159.757155.50154.50-34,132-0.07%
2024/09/044163.0016160.69159.00-124,143-0.29%
2024/09/0315172.8310170.85170.0054,1170.12%
2024/09/028175.139174.50174.50-14,149-0.02%
2024/08/303165.5000.00165.5034,1270.07%
2024/08/272159.004161.88163.00-24,130-0.05%
2024/08/262160.754158.50159.00-24,157-0.05%
2024/08/233155.173156.67158.5004,1610.00%
2024/08/2224159.9022157.93158.0024,1570.05%
2024/08/215165.405166.30167.5004,0700.00%
2024/08/192163.0000.00163.0024,0330.05%
2024/08/165164.004164.25163.0014,0040.02%
2024/08/152157.504158.00156.50-23,950-0.05%
2024/08/145146.802145.00146.0033,9240.08%
2024/08/133148.333147.00146.5003,9260.00%
2024/08/122148.003149.00144.50-13,953-0.03%
2024/08/094149.135147.90148.00-13,984-0.03%
2024/08/085141.007143.64142.00-23,963-0.05%
2024/08/073129.831128.00135.5023,9240.05%
2024/08/061123.5013125.96123.50-123,910-0.31%
2024/08/051137.000137.50137.0013,8760.02%
2024/08/023156.3300.00152.0033,9350.08%
2024/08/011161.001162.50161.0004,0020.00%
2024/07/312159.502157.75152.5004,0650.00%
2024/07/291156.5000.00144.5014,0680.02%
2024/07/264153.501151.50153.0034,0820.07%
2024/07/231163.501166.50162.0004,2050.00%
2024/07/223163.501.4158.36163.501.64,2850.04%
2024/07/196168.421169.50164.0054,3280.12%
2024/07/188165.638168.44166.5004,3210.00%
2024/07/1711.2188.9710191.60181.501.24,2790.03%
2024/07/1625193.0225191.30192.5004,1560.00%
2024/07/156177.588180.13184.50-23,897-0.05%
2024/07/1213172.5011170.59168.0023,7550.05%
2024/07/1114.3170.7414168.43168.000.33,6240.01%
2024/07/101161.501160.50162.5003,5220.00%
2024/07/096160.831159.00160.5053,5010.14%
2024/07/082163.006160.92160.00-43,489-0.11%
2024/07/055158.003154.00158.0023,4310.06%
2024/07/044163.2510162.45159.50-63,369-0.18%
2024/07/0311164.8224162.79165.00-133,313-0.39%
2024/07/023156.670159.50156.5033,2640.09%
2024/07/013157.8510156.00157.00-73,266-0.21%
2024/06/284160.255161.40162.50-13,255-0.03%
2024/06/271161.500.1160.00160.0013,2120.03%
2024/06/2633164.2135160.67163.50-23,173-0.06%
2024/06/2536157.714160.38157.50323,0731.04%
2024/06/249.1168.2312164.33157.00-32,968-0.10%
2024/06/219150.2817.6156.09162.50-8.62,791-0.31%
2024/06/206145.333145.50148.0032,6400.11%
2024/06/195.6142.3218148.28136.50-12.42,559-0.48%
2024/06/1816146.568148.94148.0082,4430.33%
2024/06/1700.005148.80150.00-52,274-0.22%
2024/06/1412131.084135.88136.5082,2410.36%
2024/06/1300.006124.08124.50-62,136-0.28%
2024/06/113117.002118.00118.5012,0900.05%
2024/06/078124.138123.00124.0002,0580.00%
2024/06/0616127.9127128.35126.00-112,034-0.54%
2024/06/0558124.6679125.84120.00-211,923-1.09%
2024/06/0411120.232121.25122.0091,8530.49%
2024/05/3121121.6016117.88117.0051,8130.28%
2024/05/3014122.936120.33121.0081,7920.45%
2024/05/2918123.501124.00124.00171,7730.96%
2024/05/2800.001121.50120.00-11,787-0.06%
2024/05/273121.004123.50118.50-11,776-0.06%
2024/05/230.3110.001111.50110.00-0.71,694-0.04%
2024/05/220114.0000.00114.0001,6850.00%
2024/05/2100.009114.61114.50-91,681-0.54%
2024/05/2010.2117.8100.00116.5010.21,6750.61%
2024/05/173.3119.0000.00118.003.31,6550.20%
2024/05/162.2121.3700.00119.502.21,6450.13%
2024/05/153121.503122.00121.0001,6020.00%
2024/05/1400.004115.13115.00-41,554-0.26%
2024/05/1300.0011111.50111.50-111,525-0.72%
2024/05/0928115.4825118.84116.5031,4670.20%
2024/05/0812118.9600.00121.50121,4250.84%
2024/05/0712116.5018120.25115.50-61,351-0.44%
2024/05/0614130.365127.50126.5091,2500.72%
2024/05/031133.506134.25135.00-51,149-0.43%
2024/05/021122.503122.83123.00-21,102-0.18%
2024/04/3010129.255124.50124.0051,0680.47%
2024/04/2913132.3115130.50131.00-21,012-0.20%
2024/04/262125.252128.25129.5008610.00%
2024/04/2510112.7012114.75118.00-2749-0.27%
2024/04/241105.003105.17107.50-2663-0.30%
2024/04/238101.886101.9297.8026200.32%
2024/04/22192.70096.0094.0015710.17%
2024/04/19195.6000.0096.2015550.18%
2024/04/16191.8000.0091.8015060.20%
2024/04/15495.88196.2092.6034940.61%
2024/04/1100.00187.5087.50-1443-0.23%
2024/04/10489.5000.0089.5044380.91%
2024/04/09192.6000.0091.0014340.23%
2024/04/08091.35189.5089.50-1424-0.24%
2024/04/03590.84690.9088.30-1406-0.25%
2024/04/01583.30184.5083.5043461.16%
2024/03/22073.5500.0073.8003160.00%
2024/03/1400.00674.3075.00-6324-1.85%
2024/03/0800.00278.5078.80-2327-0.61%
2024/03/07278.70178.4079.3013200.31%
2024/03/06182.1000.0082.1013080.32%
2024/03/05181.3000.0080.6013020.33%
2024/03/04082.1000.0080.9002970.00%
2024/03/01278.00282.4082.5002740.00%
2024/02/2700.001575.0975.10-15205-7.29%
2024/02/22473.8500.0074.3041962.04%
2024/02/1500.00272.3072.10-2177-1.13%
2024/01/23266.80267.5066.8001800.00%
2024/01/22267.80267.9067.8001770.00%
2024/01/19466.00466.4066.0001750.00%
2024/01/18665.30665.5765.3001730.00%
2023/12/1400.00170.9070.70-1295-0.34%
2023/12/13169.9000.0069.9012870.35%
2023/11/17963.0800.0062.7094502.00%
2023/11/15163.8000.0063.9014620.22%
2023/11/14163.3000.0063.7014620.22%
2023/11/09463.3500.0063.9044650.86%
2023/11/07363.40263.0561.6014660.21%
2023/11/01161.9000.0062.1015070.20%
2023/10/23362.90363.1063.1005260.00%
2023/10/16564.30564.0064.4005640.00%
2023/10/1100.00169.7067.20-1547-0.18%
2023/10/05173.3000.0073.1015270.19%
2023/10/0300.00173.2072.70-1527-0.19%
2023/10/02175.4000.0076.5015130.19%
2023/09/22171.6000.0072.5014680.21%
2023/09/2100.00570.8070.90-5464-1.08%
2023/09/19173.3000.0071.8014430.23%
2023/09/1500.00173.7072.20-1436-0.23%
2023/09/1100.000.470.5070.80-0.4385-0.10%
2023/09/08173.2000.0070.9013750.27%
2023/09/07373.8000.0071.8033440.87%
2023/09/050.474.10474.0372.50-3.6307-1.17%
2023/09/04671.18172.3070.7052741.82%
2023/09/0100.00269.0069.50-2247-0.81%
2023/08/2900.00162.7062.70-1231-0.43%
2023/08/28163.5000.0063.1012310.43%
2023/08/21168.00167.0067.1002210.00%
2023/07/2700.00262.6062.50-2120-1.66%
2023/07/26263.5000.0062.8021171.70%
2023/07/252067.402067.1565.7001080.00%
2023/07/2400.00364.0063.90-382-3.66%
2023/04/1100.00154.0053.70-1182-0.55%
2023/03/17455.98356.3055.8011320.75%
2023/02/2300.00145.4545.40-128-3.54%
2023/01/16142.2500.0042.551253.85%
2023/01/1200.00242.9043.05-226-7.63%
2023/01/11242.5000.0043.002267.65%
2022/04/2100.00654.8854.80-638-15.52%
2022/04/11059.8500.0055.600410.00%
2022/04/08058.8000.0055.500430.00%
2022/04/01058.9000.0055.100520.00%
2021/12/29359.9000.0060.403803.75%
2021/09/0900.00750.5052.00-7249-2.80%
2021/08/09156.6000.0056.8013070.33%
2021/07/2800.00358.1358.00-3407-0.74%
2021/07/2600.000.163.5060.30-0.1443-0.02%
2021/07/2000.00360.6060.40-3509-0.59%
2021/07/1900.00262.2061.70-2530-0.38%
2021/07/13363.50164.1062.7025860.34%
2021/07/1200.00263.7564.70-2589-0.34%
2021/07/08160.0000.0060.0015970.17%
2021/07/0700.00161.8060.70-1610-0.16%
2021/07/05159.6000.0060.0016330.16%
2021/06/29157.8000.0058.4016820.15%
2021/06/2800.00257.7057.50-2690-0.29%
2021/06/25158.3000.0058.3017000.14%
2021/06/18161.5000.0060.4011,0190.10%
2021/05/31262.5000.0063.4021,3380.15%
2021/05/24158.7000.0058.8011,3990.07%
2021/05/19157.8000.0058.5011,4690.07%
2021/05/1100.00161.8062.00-11,453-0.07%
2021/05/0700.00166.5068.00-11,447-0.07%
2021/05/0400.00566.0466.70-51,442-0.35%
2021/05/0300.00472.6571.00-41,433-0.28%
2021/04/2700.00669.0071.40-61,422-0.42%
2021/04/26570.00169.6069.5041,4190.28%
2021/04/230.868.9200.0069.300.81,4210.06%
2021/04/21168.9000.0069.0011,4310.07%
2021/04/19267.9000.0068.0021,6210.12%
2021/04/1300.00166.2065.90-11,686-0.06%
2021/04/09267.5000.0067.9021,6920.12%
2021/04/0700.00166.1066.30-11,680-0.06%
2021/03/30368.97167.9067.6021,7220.12%
2021/03/2900.00167.2067.70-11,727-0.06%
2021/03/26265.1500.0068.1021,7160.12%
2021/03/247.264.87663.7564.501.21,7330.07%
2021/03/231168.29769.6964.0041,7410.23%
2021/03/22870.161369.9870.90-51,603-0.31%
2021/03/19364.70464.9064.50-11,634-0.06%
2021/03/17263.6500.0063.5022,0280.10%
2021/03/16362.83163.1062.7022,0130.10%
2021/03/12260.001059.6060.20-81,982-0.40%
2021/03/1100.00159.8059.70-11,993-0.05%
2021/03/0300.001159.3659.40-111,997-0.55%
2021/03/0200.00259.5558.80-22,003-0.10%
2021/02/24260.10158.8058.0012,0920.05%
2021/02/23258.6000.0059.7022,0950.10%
2021/02/221258.88258.7558.80102,1000.48%
2021/02/190.158.00356.5057.60-2.92,110-0.14%
2021/02/17155.7000.0055.4012,1430.05%
2021/02/05354.0000.0053.2032,1340.14%
2021/02/04154.0000.0053.7012,1450.05%
2021/02/03554.00554.2853.8002,1660.00%
2021/01/29253.2000.0051.4022,2060.09%
2021/01/26454.6800.0053.9042,2590.18%
2021/01/21555.2000.0053.5052,2860.22%
2021/01/19157.20256.6056.60-12,311-0.04%
2021/01/18154.90258.4058.20-12,319-0.04%
2021/01/13560.50161.5059.8042,5110.16%
2021/01/12760.84260.8559.6052,5740.19%
2021/01/111058.211158.4260.60-12,447-0.04%
2021/01/0800.00555.1255.10-52,421-0.21%
2021/01/07155.80555.0055.00-42,472-0.16%
2021/01/06254.4000.0053.8022,4680.08%
2021/01/0500.00655.4055.60-62,452-0.24%
2020/12/3100.00355.7056.00-32,435-0.12%
2020/12/2100.00153.0054.10-12,357-0.04%
2020/12/1700.00456.8556.20-42,306-0.17%
2020/12/16559.34157.0057.1042,2720.18%
2020/12/15260.15461.4356.70-22,211-0.09%
2020/12/141763.131062.2262.9072,0920.33%
2020/12/11760.691060.5962.00-31,884-0.16%
2020/12/10556.10556.1656.4001,6610.00%
2020/12/0900.00655.7055.40-61,655-0.36%
2020/12/04354.6000.0054.5031,6490.18%
2020/12/03454.9000.0054.8041,6660.24%
2020/11/30655.3000.0055.0061,6950.35%
2020/11/2300.00856.2656.20-81,840-0.43%
2020/11/19155.00156.0054.3001,8560.00%
2020/11/1700.00154.3054.90-11,849-0.05%
2020/11/16153.9000.0053.4011,8310.05%
2020/11/11151.8000.0052.6011,8320.05%
2020/11/1000.00151.5050.60-11,818-0.05%
2020/11/06151.80150.6050.1001,8110.00%
2020/11/05852.53652.9852.9021,8050.11%
2020/11/041552.071052.6452.5051,8470.27%
2020/11/0300.00152.1051.00-11,820-0.05%
2020/11/0200.00149.8050.00-11,804-0.06%
2020/10/29250.75151.6051.5011,7900.06%
2020/10/2800.00153.8053.20-11,781-0.06%
2020/10/26157.202057.3256.50-191,759-1.08%
2020/10/231157.76557.1857.4061,7350.35%
2020/10/22156.40357.2057.10-21,705-0.12%
2020/10/215556.895056.1056.7051,6520.30%
2020/10/2000.001354.4756.80-131,515-0.86%
2020/10/19551.20551.7051.7001,4560.00%
2020/10/162752.1900.0050.80271,4491.86%
2020/10/15152.40252.4051.80-11,427-0.07%
2020/10/13148.6000.0048.4011,3530.07%
2020/10/07150.0000.0049.7011,3330.07%
2020/10/0600.00251.6051.70-21,319-0.15%
2020/10/05149.35149.9550.2001,3110.00%
2020/09/3000.00149.5050.10-11,313-0.08%
2020/09/2300.00150.3049.15-11,258-0.08%
2020/09/14150.60151.5052.5001,1850.00%
2020/09/11753.641452.9751.70-71,172-0.60%
2020/09/07151.0000.0049.7511,0800.09%
2020/09/04251.2000.0051.1021,0600.19%
2020/09/03153.7000.0053.0011,0440.10%
2020/09/0200.00153.8054.40-11,023-0.10%
2020/09/0100.00154.6053.20-11,008-0.10%
2020/08/31653.20254.4553.5049790.41%
2020/08/28752.19852.2652.80-1916-0.11%
2020/08/27353.0300.0049.3538580.35%
2020/08/26249.10248.9550.9007770.00%
2020/08/25146.3500.0046.3516940.14%
2020/08/21144.1500.0046.6516420.16%
2020/08/1900.00144.7044.75-1592-0.17%
2020/08/17747.59646.8646.8015690.18%
2020/08/1200.002044.5044.80-20521-3.84%
2020/08/113144.302145.4644.75105101.96%
2020/08/101545.387645.4545.90-61474-12.87%
2020/08/0700.00242.0041.75-2419-0.48%
2020/08/03640.311840.1639.80-12376-3.19%
2020/07/31238.55939.2039.20-7366-1.91%
2020/07/301838.64538.2739.25133503.70%
2020/07/27139.65139.0038.8003120.00%
2020/07/24238.881838.8638.20-16306-5.23%
2020/07/232238.955339.0739.10-31278-11.14%
2020/07/221035.83235.7836.1082203.63%
2020/07/13231.5000.0031.9521671.19%
2020/07/10131.0500.0031.7011680.59%
2020/07/07531.2000.0030.7051623.08%
2020/07/061031.0000.0031.20101636.13%
2020/07/022030.3800.0030.552016711.93%
2020/06/05531.0000.0031.0052072.41%
2020/05/20230.4500.0030.5522170.92%
2020/05/18130.0000.0030.0012170.46%
2020/05/15230.0000.0030.5022200.91%
2020/05/081031.8000.0031.65102234.47%
2020/03/1700.00122.5022.50-1440-0.23%
2020/02/1400.00134.7035.10-1611-0.16%
2020/02/05134.1000.0034.1516200.16%
2020/01/09338.0000.0037.8036260.48%
2020/01/06138.5500.0037.9016670.15%
2020/01/03239.45141.1039.3016730.15%
2019/12/31139.9000.0039.9017330.14%
2019/12/20140.05140.4039.5507430.00%
2019/12/19240.2300.0039.5527330.27%
2019/12/18140.35140.5540.2007270.00%
2019/12/16240.78141.2542.1016900.14%
2019/12/13139.1000.0039.1016630.15%
2019/12/121041.17840.5339.9526520.31%
2019/12/11241.70241.1541.0506300.00%
2019/12/1000.00139.5040.90-1585-0.17%
2019/12/09138.8000.0038.1514960.20%
2019/11/15436.30435.8535.8504610.00%
2019/11/0400.00135.6536.50-1431-0.23%
2019/11/01135.35135.9035.3504300.00%
2019/10/31135.65137.2535.6504280.00%
2019/10/30136.5500.0036.5514260.23%
2019/10/29137.45937.6537.50-8425-1.88%
2019/10/281339.34539.0039.0084361.83%
2019/10/2400.00337.4537.35-3415-0.72%
2019/10/2300.00137.5037.10-1413-0.24%
2019/10/22237.1500.0037.1524110.49%
2019/10/18137.65138.4537.8504030.00%
2019/10/17137.8000.0037.8014010.25%
2019/10/16139.5500.0037.5513950.25%
2019/10/081139.071138.6639.0003130.00%
2019/10/04435.70434.8534.8502240.00%
2019/10/02135.60135.0535.0502090.00%
2019/10/01134.80135.3535.9501910.00%
2019/09/20132.9500.0032.9011610.62%
2019/04/2300.00333.2533.20-3239-1.25%
2019/04/09132.9000.0032.9512360.42%
2019/04/08233.1300.0033.1022330.86%
2018/12/0300.00134.1034.60-1602-0.17%
2018/11/2000.00130.5030.05-1689-0.14%
2018/11/1900.00130.8030.85-1779-0.13%
2018/11/07129.5000.0029.9518510.12%
2018/10/03537.1000.0036.2051,2110.41%
2018/09/2000.00238.0838.55-21,565-0.13%
2018/09/14140.6500.0040.5011,9610.05%
2018/09/13139.7500.0039.2512,2170.05%
2018/09/0700.00142.6541.10-12,438-0.04%
2018/09/0500.00146.7046.70-12,574-0.04%
2018/09/04148.25147.5547.5502,6560.00%
2018/08/16150.20151.0049.8004,3500.00%
2018/08/08154.5000.0053.0015,0640.02%
2018/08/07154.6000.0054.4015,0930.02%
2018/08/0200.00156.3056.50-15,576-0.02%
2018/07/26162.2000.0061.9015,7480.02%
2018/07/2500.00161.9062.40-15,773-0.02%
2018/07/18162.8000.0061.0016,0320.02%
2018/07/13165.1000.0064.5016,2100.02%
2018/07/0900.00266.3066.00-26,699-0.03%
2018/07/06264.9000.0066.5026,7260.03%
2018/07/04169.30367.3067.50-26,784-0.03%
2018/07/03970.87970.0668.0006,7820.00%
2018/06/29171.20170.5070.5006,6810.00%
2018/06/2800.000.170.3070.10-0.16,6400.00%
2018/06/2700.00872.3071.50-86,614-0.12%
2018/06/26969.31668.6270.9036,5670.05%
2018/06/251673.062171.9868.40-56,530-0.08%
2018/06/22369.931072.1972.00-76,427-0.11%
2018/06/21567.66467.7568.0016,1980.02%
2018/06/20164.60164.1063.9006,1350.00%
2018/06/151167.00766.9065.8046,1890.06%
2018/06/14265.70265.4564.4006,2050.00%
2018/06/13466.48165.7065.7036,2120.05%
2018/06/12770.71471.0870.4036,1060.05%
2018/06/11674.13672.5072.5006,0500.00%
2018/06/08171.6000.0072.6016,0800.02%
2018/06/06572.42272.1071.5035,9930.05%
2018/06/05570.201168.6569.00-65,948-0.10%
2018/06/042274.952972.6370.70-75,947-0.12%
2018/06/01372.00472.9072.80-15,979-0.02%
2018/05/311078.55280.4072.2086,0050.13%
2018/05/30978.9310.178.0578.40-1.16,029-0.02%
2018/05/29475.65277.1575.3025,8600.03%
2018/05/28772.13673.7574.8015,8160.02%
2018/05/25467.50467.6068.0005,9160.00%
2018/05/231067.80568.2064.0055,8250.09%
2018/05/223768.254268.5970.40-55,656-0.09%
2018/05/21164.9000.0064.0015,4290.02%
2018/05/18263.60363.7063.80-15,456-0.02%
2018/05/171063.72563.4263.0055,5700.09%
2018/05/1600.00262.3063.00-25,673-0.04%
2018/05/15162.5000.0062.2015,8380.02%
2018/05/14663.67463.0063.3026,0890.03%
2018/05/11866.71767.3362.5016,3430.02%
2018/05/10262.50462.1365.40-26,303-0.03%
2018/05/09359.80959.8959.90-66,183-0.10%
2018/05/0800.00359.4058.80-36,173-0.05%
2018/05/0700.00160.3060.50-16,136-0.02%
2018/05/04359.20358.7058.3006,1090.00%
2018/05/03660.8500.0058.6066,1120.10%
2018/05/02461.28360.1060.5016,1160.02%
2018/04/27159.80359.9360.50-26,196-0.03%
2018/04/26561.0400.0057.8056,2110.08%
2018/04/25862.201161.6263.40-36,214-0.05%
2018/04/24460.80261.7060.4026,1850.03%
2018/04/231862.801662.7661.8026,1490.03%
2018/04/2000.00862.3461.50-86,090-0.13%
2018/04/19561.70261.5560.7036,0480.05%
2018/04/18759.9000.0059.1076,0160.12%
2018/04/17161.00361.4058.50-25,997-0.03%
2018/04/16565.18365.6064.7025,9120.03%
2018/04/13761.13663.4062.9015,7760.02%
2018/04/12461.15359.5059.5015,6690.02%
2018/04/11459.20359.8060.0015,7120.02%
2018/04/0300.00254.4055.80-25,984-0.03%
2018/03/3100.00456.5556.50-46,103-0.07%
2018/03/2800.00556.6456.60-56,524-0.08%
2018/03/23159.4000.0059.9016,9660.01%
2018/03/2200.00563.2060.70-56,975-0.07%
2018/03/21162.2000.0061.8016,9580.01%
2018/03/20762.97462.0063.0036,9180.04%
2018/03/19360.20961.3960.00-66,876-0.09%
2018/03/1600.00163.5062.60-16,834-0.01%
2018/03/15363.7300.0063.8036,8460.04%
2018/03/14363.07363.5763.9006,9130.00%
2018/03/122161.802162.2062.1006,8950.00%
2018/03/0800.00166.7063.60-17,030-0.01%
2018/03/07966.771066.6265.60-17,136-0.01%
2018/03/06466.05266.0066.1027,1720.03%
2018/03/051866.521467.5066.5047,1190.06%
2018/03/02463.98863.6663.30-46,927-0.06%
2018/03/011663.541663.7963.2006,8480.00%
2018/02/271461.621662.5061.50-26,823-0.03%
2018/02/26757.83457.4058.6036,6830.04%
2018/02/23455.08354.4353.3016,5510.02%
2018/02/22753.93753.5053.5006,5070.00%
2018/02/21452.35152.7052.3036,4330.05%
2018/02/121551.901551.1050.4006,4080.00%
2018/02/09150.40151.3050.4006,3580.00%
2018/02/08364.2000.0056.0036,2210.05%
2018/02/071363.721264.7862.1016,0260.02%
2018/02/06265.45264.2060.4005,7920.00%
2018/02/05562.721064.5667.10-55,498-0.09%
2018/02/02459.80760.5161.00-35,136-0.06%
2018/02/01159.00558.4457.10-44,920-0.08%
2018/01/3100.00255.5057.80-24,865-0.04%
2018/01/29356.9000.0058.1034,8460.06%
2018/01/26157.30356.3056.80-24,846-0.04%
2018/01/25259.45259.3558.0004,8090.00%
2018/01/23458.65657.3056.40-24,693-0.04%
2018/01/22257.95257.4058.0004,6710.00%
2018/01/19256.10455.7855.10-24,624-0.04%
2018/01/18254.6000.0053.9024,5370.04%
2018/01/1700.00153.9053.80-14,530-0.02%
2018/01/1600.00155.0056.00-14,519-0.02%
2018/01/1000.00156.4056.20-14,462-0.02%
2018/01/08459.00159.4058.8034,3370.07%
2018/01/05160.0000.0059.9014,3010.02%
2018/01/04159.00459.3359.10-34,206-0.07%
2018/01/03660.02660.6857.2004,0270.00%
2018/01/02157.90558.3059.40-43,811-0.10%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章