台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.82%
  • 成交量
    89
  • 產業
    上市 其他類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南六 (6504)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00172.9073.00-174-1.34%
2024/05/2100.000.273.1073.50-0.279-0.25%
2024/05/0800.00071.2071.50079-0.03%
2024/05/070.270.9000.0071.100.2780.25%
2024/05/0300.000.170.7070.70-0.178-0.06%
2024/04/1100.00070.2070.20090-0.03%
2024/03/1800.001071.5071.50-10141-7.04%
2024/01/2500.00172.2072.20-1229-0.44%
2023/12/19180.3000.0079.1011660.60%
2023/12/1300.00178.7078.80-1150-0.67%
2023/12/01484.90484.7083.9001250.00%
2023/11/30185.0000.0083.4011160.86%
2023/11/29188.8000.0082.9011020.98%
2023/11/28285.40283.4085.900740.00%
2023/08/2900.00277.4577.30-271-2.81%
2023/08/28277.1000.0076.802702.83%
2023/08/020.176.0000.0075.000.1720.18%
2023/05/1700.000.282.9084.10-0.277-0.21%
2023/03/2900.00177.9077.70-175-1.32%
2023/03/1300.00176.4078.30-199-1.01%
2023/03/0100.00173.7073.50-187-1.15%
2023/02/07171.3000.0072.301881.13%
2023/01/12172.3000.0072.301981.02%
2023/01/1100.00173.4073.40-197-1.02%
2023/01/04172.1000.0072.701971.03%
2022/12/2000.000.184.3077.00-0.181-0.12%
2022/12/19177.00178.5078.500580.00%
2022/10/24271.00268.7070.700590.00%
2022/04/0700.000100.0097.000122-0.03%
2022/01/0400.001116.50117.00-1213-0.47%
2021/11/2900.001127.00125.00-1316-0.32%
2021/11/191114.0000.00114.0013100.32%
2021/11/1000.000.1119.50120.50-0.1338-0.02%
2021/11/081121.000.1120.00121.000.93410.26%
2021/11/040.1127.0000.00127.000.13450.03%
2021/11/030124.7500.00123.5003450.01%
2021/11/020126.0000.00126.0003430.00%
2021/10/2800.001122.00122.50-1344-0.29%
2021/10/221120.0000.00121.0013570.28%
2021/10/1400.004.1113.05115.50-4.1351-1.17%
2021/10/014104.5000.00104.5043391.18%
2021/09/290.1109.0000.00107.500.13370.03%
2021/09/2200.007111.00111.50-7344-2.03%
2021/09/1500.001136.00136.50-1337-0.30%
2021/09/0800.000.1140.50133.50-0.1331-0.03%
2021/08/170.5124.7000.00120.500.53070.16%
2021/08/1600.003127.17126.50-3314-0.95%
2021/07/271137.0000.00137.0018300.12%
2021/07/2200.001138.00138.00-1841-0.12%
2021/07/0900.002142.00141.50-2828-0.24%
2021/06/290147.0000.00146.0008300.00%
2021/06/282148.501147.50148.0018290.12%
2021/06/251144.5000.00144.0018240.12%
2021/06/231144.5000.00143.0018180.12%
2021/06/150154.0000.00152.5007950.00%
2021/06/090163.0000.00162.5007810.00%
2021/06/020166.0000.00165.5008000.00%
2021/05/2100.002166.50168.00-2785-0.25%
2021/05/202.3169.1800.00165.502.37660.30%
2021/05/192172.251176.50170.0017450.13%
2021/05/184184.633182.67182.0017110.14%
2021/05/173196.503195.50201.5006630.00%
2021/05/142191.7500.00183.5025780.35%
2021/05/137.3198.7113196.50203.50-5.7517-1.10%
2021/05/1212182.138182.13187.0044090.98%
2021/05/041172.0000.00168.5013080.32%
2021/04/2900.001171.00170.00-1331-0.30%
2021/04/270.1173.5000.00172.000.14160.02%
2021/04/2600.002173.00172.00-2424-0.47%
2021/04/2200.005172.50171.00-5457-1.09%
2021/04/123176.0000.00173.5035370.56%
2021/04/083180.0000.00179.5035490.55%
2021/03/1200.001184.00184.00-1725-0.14%
2021/02/183172.0000.00169.5038200.37%
2021/02/173167.503169.00167.5008240.00%
2021/02/0200.002172.50174.00-2898-0.22%
2021/01/221179.003180.00179.50-2886-0.23%
2021/01/216186.256181.00180.5009340.00%
2021/01/204187.001191.00186.0039140.33%
2021/01/192180.252176.75178.0008650.00%
2021/01/187174.867176.07174.5008600.00%
2021/01/1240180.6640182.79182.0008460.00%
2020/12/291183.0000.00183.0019370.11%
2020/12/2800.001186.50186.00-1964-0.10%
2020/12/2310199.2010194.10186.5009880.00%
2020/12/222190.751198.00200.5019290.11%
2020/12/161180.0000.00181.5019010.11%
2020/11/276193.506193.50193.5009480.00%
2020/11/251194.5000.00194.5019600.10%
2020/11/233197.003195.33201.5001,0350.00%
2020/11/170.3197.001204.00206.00-0.71,114-0.06%
2020/11/1600.001202.00204.00-11,119-0.09%
2020/11/131204.501206.50202.0001,1220.00%
2020/11/127203.507201.86204.0001,1340.00%
2020/11/1120209.8818205.83205.0021,1250.18%
2020/11/105211.407214.07208.00-21,152-0.17%
2020/11/055228.105225.50225.5001,2270.00%
2020/10/296236.756235.25234.0001,5140.00%
2020/10/2700.003236.00232.00-31,579-0.19%
2020/10/2600.0012232.79232.00-121,590-0.75%
2020/10/201237.001238.50232.0001,6920.00%
2020/10/192234.257230.00230.00-51,691-0.30%
2020/10/1621240.7116237.97235.5051,7210.29%
2020/10/122249.502241.50241.5001,7670.00%
2020/10/061268.501253.00253.0001,8310.00%
2020/10/052247.253251.33257.50-11,821-0.05%
2020/09/291230.501235.50242.5001,8220.00%
2020/09/281231.004229.88229.00-31,831-0.16%
2020/09/2500.006245.25238.50-61,844-0.33%
2020/09/245244.005243.00242.0001,8600.00%
2020/09/223252.002249.50249.0011,9290.05%
2020/09/216255.504250.50251.5021,9690.10%
2020/09/172250.0000.00248.0022,0460.10%
2020/09/163245.501243.50247.0022,0760.10%
2020/09/154246.001246.00246.0032,1070.14%
2020/09/1000.0026249.25252.50-262,177-1.19%
2020/09/0900.001250.00251.00-12,213-0.05%
2020/09/0800.005258.00255.50-52,316-0.22%
2020/09/071259.0000.00256.5012,4070.04%
2020/09/041265.503260.00260.00-22,442-0.08%
2020/09/0300.003262.50262.50-32,460-0.12%
2020/09/025266.0012265.46265.50-72,493-0.28%
2020/08/316271.833270.33270.0032,5800.12%
2020/08/2824269.8322270.82266.5022,7360.07%
2020/08/2712260.216257.58258.0062,8180.21%
2020/08/267256.935256.50256.5022,9000.07%
2020/08/251253.001255.50252.5002,9800.00%
2020/08/2000.001271.00271.50-13,088-0.03%
2020/08/143280.003286.00277.5003,3170.00%
2020/08/138281.699280.28278.50-13,336-0.03%
2020/08/1229285.8130287.35286.00-13,417-0.03%
2020/08/1110289.8510293.45289.0003,4740.00%
2020/08/101306.0000.00307.0013,4620.03%
2020/08/073312.005321.60315.00-23,511-0.06%
2020/08/061313.501312.00315.0003,5100.00%
2020/08/051286.501288.50290.0003,4900.00%
2020/08/041279.5000.00282.0013,5100.03%
2020/08/0321280.6723281.24280.00-23,552-0.06%
2020/07/3110262.059261.33264.0013,5560.03%
2020/07/302257.752258.00258.5003,7080.00%
2020/07/2911256.7710258.20251.0013,7900.03%
2020/07/2717249.821248.50249.50163,8570.41%
2020/07/2410254.359254.72254.0013,8870.03%
2020/07/2311249.863248.50248.5083,9550.20%
2020/07/2210255.354257.00253.0064,0570.15%
2020/07/1713241.8113243.19245.0004,4110.00%
2020/07/1422264.8024263.42260.50-24,646-0.04%
2020/07/1311263.4511259.50259.5004,6590.00%
2020/07/1013266.5013265.04258.0004,6410.00%
2020/07/091260.0000.00257.0014,6030.02%
2020/07/0817262.881262.00262.00164,6230.35%
2020/07/072259.501258.00258.0014,6090.02%
2020/07/061259.5000.00259.5014,6050.02%
2020/07/012258.5000.00259.0024,5990.04%
2020/06/2900.001277.00279.00-14,517-0.02%
2020/06/241259.001257.00258.0004,4550.00%
2020/06/231265.5000.00269.0014,4250.02%
2020/06/172279.253277.83274.00-14,317-0.02%
2020/06/153289.503291.00269.5004,2890.00%
2020/06/1212279.5413280.88277.00-14,191-0.02%
2020/06/113265.673268.00264.0004,1420.00%
2020/06/104278.004272.63270.0004,1360.00%
2020/06/091271.5000.00273.0014,1340.02%
2020/06/0412281.3813284.85281.00-14,084-0.02%
2020/06/033264.503266.33281.0003,9730.00%
2020/06/026251.255250.30255.5013,9130.03%
2020/06/015246.708248.38245.00-33,825-0.08%
2020/05/293236.172242.75244.0013,7530.03%
2020/05/271227.002218.75227.00-13,673-0.03%
2020/05/261227.002224.00224.50-13,658-0.03%
2020/05/251243.001235.00236.0003,6030.00%
2020/05/226245.006244.58241.5003,6520.00%
2020/05/211242.0000.00241.5013,6630.03%
2020/05/202236.502236.25237.5003,6740.00%
2020/05/196242.086243.33232.0003,6350.00%
2020/05/186246.507245.29246.50-13,540-0.03%
2020/05/153234.334238.50232.50-13,466-0.03%
2020/05/1423248.5776249.57235.50-533,478-1.52%
2020/05/1357240.067240.50247.50503,3991.47%
2020/05/125231.901230.00230.0043,3180.12%
2020/05/113227.174228.25231.00-13,280-0.03%
2020/05/084235.3832247.30235.00-283,238-0.86%
2020/05/0738246.227248.71249.50313,2570.95%
2020/05/0630240.3330240.93242.5003,2810.00%
2020/05/0521228.4323228.54229.00-23,181-0.06%
2020/05/0418222.1916222.38220.0023,1410.06%
2020/04/301214.5000.00216.5013,1920.03%
2020/04/291226.502227.25227.50-13,163-0.03%
2020/04/288224.139224.44224.00-13,144-0.03%
2020/04/2711223.9511224.27218.0003,0460.00%
2020/04/2425217.8026215.83218.00-12,939-0.03%
2020/04/237206.719204.11207.00-22,758-0.07%
2020/04/2217194.7416190.44195.0012,6190.04%
2020/04/212189.004186.75183.00-22,476-0.08%
2020/04/2026182.4431182.92190.50-52,385-0.21%
2020/04/171172.005171.30173.50-42,230-0.18%
2020/04/1611167.9511168.14168.0002,1650.00%
2020/04/152163.0000.00165.0022,1200.09%
2020/04/1400.002162.50161.00-22,099-0.10%
2020/04/133162.503163.00163.0002,0740.00%
2020/04/0600.008143.44152.50-81,957-0.41%
2020/04/012140.5000.00139.0021,9160.10%
2020/03/3100.001139.50139.50-11,912-0.05%
2020/03/307141.3600.00138.0071,9060.37%
2020/03/231127.505123.70130.00-41,852-0.22%
2020/03/191124.5000.00124.5011,8190.05%
2020/03/112149.5000.00148.5021,5860.13%
2020/03/0912168.7511165.27160.0011,5240.07%
2020/03/0600.007167.71167.50-71,458-0.48%
2020/03/052161.5000.00161.5021,3670.15%
2020/03/0400.005165.60163.00-51,349-0.37%
2020/03/033164.005164.50164.00-21,323-0.15%
2020/03/026166.082167.75164.0041,2920.31%
2020/02/2719167.0314165.71167.0051,2500.40%
2020/02/2618165.148165.31162.50101,2060.83%
2020/02/2511174.1812169.00165.00-11,160-0.09%
2020/02/2415175.7714176.43173.5011,0570.09%
2020/02/212167.5000.00167.5029270.22%
2020/02/193163.0000.00162.0038400.36%
2020/02/182163.5000.00164.0028290.24%
2020/02/175167.001165.00161.0048030.50%
2020/02/141163.001162.00159.0007410.00%
2020/02/133160.002159.00161.5017270.14%
2020/02/1200.001164.00161.00-1711-0.14%
2020/02/114159.251157.00161.0036790.44%
2020/02/108168.7510164.95162.50-2652-0.31%
2020/02/077161.643166.50166.5045430.74%
2020/02/066153.504154.75151.5024170.48%
2020/02/052171.502177.00162.5003340.00%
2020/02/0400.006195.17180.50-6270-2.22%
2020/02/033194.501194.50194.5021471.36%
2020/01/312177.0000.00177.0021121.77%
2020/01/201140.0000.00146.501691.44%
2019/12/2700.001135.00135.50-150-1.96%
2019/08/082145.0000.00144.002306.46%
2019/07/161158.5000.00158.501234.18%
2019/04/292159.5000.00161.002603.29%
2018/12/0300.001172.50172.00-126-3.72%
2018/06/1400.001179.00180.00-127-3.58%
2018/06/1200.001172.00171.00-124-4.11%
2018/05/0300.001159.50159.50-124-4.16%
2018/02/0200.002162.00162.00-243-4.64%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音