南六 (6504)-台新-建北券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▲0.6
漲幅
+0.82%
成交量
89張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	72.90	73.00	-1	74	-1.34%
2024/05/21	0	0.00	0.2	73.10	73.50	-0.2	79	-0.25%
2024/05/08	0	0.00	0	71.20	71.50	0	79	-0.03%
2024/05/07	0.2	70.90	0	0.00	71.10	0.2	78	0.25%
2024/05/03	0	0.00	0.1	70.70	70.70	-0.1	78	-0.06%
2024/04/11	0	0.00	0	70.20	70.20	0	90	-0.03%
2024/03/18	0	0.00	10	71.50	71.50	-10	141	-7.04%
2024/01/25	0	0.00	1	72.20	72.20	-1	229	-0.44%
2023/12/19	1	80.30	0	0.00	79.10	1	166	0.60%
2023/12/13	0	0.00	1	78.70	78.80	-1	150	-0.67%
2023/12/01	4	84.90	4	84.70	83.90	0	125	0.00%
2023/11/30	1	85.00	0	0.00	83.40	1	116	0.86%
2023/11/29	1	88.80	0	0.00	82.90	1	102	0.98%
2023/11/28	2	85.40	2	83.40	85.90	0	74	0.00%
2023/08/29	0	0.00	2	77.45	77.30	-2	71	-2.81%
2023/08/28	2	77.10	0	0.00	76.80	2	70	2.83%
2023/08/02	0.1	76.00	0	0.00	75.00	0.1	72	0.18%
2023/05/17	0	0.00	0.2	82.90	84.10	-0.2	77	-0.21%
2023/03/29	0	0.00	1	77.90	77.70	-1	75	-1.32%
2023/03/13	0	0.00	1	76.40	78.30	-1	99	-1.01%
2023/03/01	0	0.00	1	73.70	73.50	-1	87	-1.15%
2023/02/07	1	71.30	0	0.00	72.30	1	88	1.13%
2023/01/12	1	72.30	0	0.00	72.30	1	98	1.02%
2023/01/11	0	0.00	1	73.40	73.40	-1	97	-1.02%
2023/01/04	1	72.10	0	0.00	72.70	1	97	1.03%
2022/12/20	0	0.00	0.1	84.30	77.00	-0.1	81	-0.12%
2022/12/19	1	77.00	1	78.50	78.50	0	58	0.00%
2022/10/24	2	71.00	2	68.70	70.70	0	59	0.00%
2022/04/07	0	0.00	0	100.00	97.00	0	122	-0.03%
2022/01/04	0	0.00	1	116.50	117.00	-1	213	-0.47%
2021/11/29	0	0.00	1	127.00	125.00	-1	316	-0.32%
2021/11/19	1	114.00	0	0.00	114.00	1	310	0.32%
2021/11/10	0	0.00	0.1	119.50	120.50	-0.1	338	-0.02%
2021/11/08	1	121.00	0.1	120.00	121.00	0.9	341	0.26%
2021/11/04	0.1	127.00	0	0.00	127.00	0.1	345	0.03%
2021/11/03	0	124.75	0	0.00	123.50	0	345	0.01%
2021/11/02	0	126.00	0	0.00	126.00	0	343	0.00%
2021/10/28	0	0.00	1	122.00	122.50	-1	344	-0.29%
2021/10/22	1	120.00	0	0.00	121.00	1	357	0.28%
2021/10/14	0	0.00	4.1	113.05	115.50	-4.1	351	-1.17%
2021/10/01	4	104.50	0	0.00	104.50	4	339	1.18%
2021/09/29	0.1	109.00	0	0.00	107.50	0.1	337	0.03%
2021/09/22	0	0.00	7	111.00	111.50	-7	344	-2.03%
2021/09/15	0	0.00	1	136.00	136.50	-1	337	-0.30%
2021/09/08	0	0.00	0.1	140.50	133.50	-0.1	331	-0.03%
2021/08/17	0.5	124.70	0	0.00	120.50	0.5	307	0.16%
2021/08/16	0	0.00	3	127.17	126.50	-3	314	-0.95%
2021/07/27	1	137.00	0	0.00	137.00	1	830	0.12%
2021/07/22	0	0.00	1	138.00	138.00	-1	841	-0.12%
2021/07/09	0	0.00	2	142.00	141.50	-2	828	-0.24%
2021/06/29	0	147.00	0	0.00	146.00	0	830	0.00%
2021/06/28	2	148.50	1	147.50	148.00	1	829	0.12%
2021/06/25	1	144.50	0	0.00	144.00	1	824	0.12%
2021/06/23	1	144.50	0	0.00	143.00	1	818	0.12%
2021/06/15	0	154.00	0	0.00	152.50	0	795	0.00%
2021/06/09	0	163.00	0	0.00	162.50	0	781	0.00%
2021/06/02	0	166.00	0	0.00	165.50	0	800	0.00%
2021/05/21	0	0.00	2	166.50	168.00	-2	785	-0.25%
2021/05/20	2.3	169.18	0	0.00	165.50	2.3	766	0.30%
2021/05/19	2	172.25	1	176.50	170.00	1	745	0.13%
2021/05/18	4	184.63	3	182.67	182.00	1	711	0.14%
2021/05/17	3	196.50	3	195.50	201.50	0	663	0.00%
2021/05/14	2	191.75	0	0.00	183.50	2	578	0.35%
2021/05/13	7.3	198.71	13	196.50	203.50	-5.7	517	-1.10%
2021/05/12	12	182.13	8	182.13	187.00	4	409	0.98%
2021/05/04	1	172.00	0	0.00	168.50	1	308	0.32%
2021/04/29	0	0.00	1	171.00	170.00	-1	331	-0.30%
2021/04/27	0.1	173.50	0	0.00	172.00	0.1	416	0.02%
2021/04/26	0	0.00	2	173.00	172.00	-2	424	-0.47%
2021/04/22	0	0.00	5	172.50	171.00	-5	457	-1.09%
2021/04/12	3	176.00	0	0.00	173.50	3	537	0.56%
2021/04/08	3	180.00	0	0.00	179.50	3	549	0.55%
2021/03/12	0	0.00	1	184.00	184.00	-1	725	-0.14%
2021/02/18	3	172.00	0	0.00	169.50	3	820	0.37%
2021/02/17	3	167.50	3	169.00	167.50	0	824	0.00%
2021/02/02	0	0.00	2	172.50	174.00	-2	898	-0.22%
2021/01/22	1	179.00	3	180.00	179.50	-2	886	-0.23%
2021/01/21	6	186.25	6	181.00	180.50	0	934	0.00%
2021/01/20	4	187.00	1	191.00	186.00	3	914	0.33%
2021/01/19	2	180.25	2	176.75	178.00	0	865	0.00%
2021/01/18	7	174.86	7	176.07	174.50	0	860	0.00%
2021/01/12	40	180.66	40	182.79	182.00	0	846	0.00%
2020/12/29	1	183.00	0	0.00	183.00	1	937	0.11%
2020/12/28	0	0.00	1	186.50	186.00	-1	964	-0.10%
2020/12/23	10	199.20	10	194.10	186.50	0	988	0.00%
2020/12/22	2	190.75	1	198.00	200.50	1	929	0.11%
2020/12/16	1	180.00	0	0.00	181.50	1	901	0.11%
2020/11/27	6	193.50	6	193.50	193.50	0	948	0.00%
2020/11/25	1	194.50	0	0.00	194.50	1	960	0.10%
2020/11/23	3	197.00	3	195.33	201.50	0	1,035	0.00%
2020/11/17	0.3	197.00	1	204.00	206.00	-0.7	1,114	-0.06%
2020/11/16	0	0.00	1	202.00	204.00	-1	1,119	-0.09%
2020/11/13	1	204.50	1	206.50	202.00	0	1,122	0.00%
2020/11/12	7	203.50	7	201.86	204.00	0	1,134	0.00%
2020/11/11	20	209.88	18	205.83	205.00	2	1,125	0.18%
2020/11/10	5	211.40	7	214.07	208.00	-2	1,152	-0.17%
2020/11/05	5	228.10	5	225.50	225.50	0	1,227	0.00%
2020/10/29	6	236.75	6	235.25	234.00	0	1,514	0.00%
2020/10/27	0	0.00	3	236.00	232.00	-3	1,579	-0.19%
2020/10/26	0	0.00	12	232.79	232.00	-12	1,590	-0.75%
2020/10/20	1	237.00	1	238.50	232.00	0	1,692	0.00%
2020/10/19	2	234.25	7	230.00	230.00	-5	1,691	-0.30%
2020/10/16	21	240.71	16	237.97	235.50	5	1,721	0.29%
2020/10/12	2	249.50	2	241.50	241.50	0	1,767	0.00%
2020/10/06	1	268.50	1	253.00	253.00	0	1,831	0.00%
2020/10/05	2	247.25	3	251.33	257.50	-1	1,821	-0.05%
2020/09/29	1	230.50	1	235.50	242.50	0	1,822	0.00%
2020/09/28	1	231.00	4	229.88	229.00	-3	1,831	-0.16%
2020/09/25	0	0.00	6	245.25	238.50	-6	1,844	-0.33%
2020/09/24	5	244.00	5	243.00	242.00	0	1,860	0.00%
2020/09/22	3	252.00	2	249.50	249.00	1	1,929	0.05%
2020/09/21	6	255.50	4	250.50	251.50	2	1,969	0.10%
2020/09/17	2	250.00	0	0.00	248.00	2	2,046	0.10%
2020/09/16	3	245.50	1	243.50	247.00	2	2,076	0.10%
2020/09/15	4	246.00	1	246.00	246.00	3	2,107	0.14%
2020/09/10	0	0.00	26	249.25	252.50	-26	2,177	-1.19%
2020/09/09	0	0.00	1	250.00	251.00	-1	2,213	-0.05%
2020/09/08	0	0.00	5	258.00	255.50	-5	2,316	-0.22%
2020/09/07	1	259.00	0	0.00	256.50	1	2,407	0.04%
2020/09/04	1	265.50	3	260.00	260.00	-2	2,442	-0.08%
2020/09/03	0	0.00	3	262.50	262.50	-3	2,460	-0.12%
2020/09/02	5	266.00	12	265.46	265.50	-7	2,493	-0.28%
2020/08/31	6	271.83	3	270.33	270.00	3	2,580	0.12%
2020/08/28	24	269.83	22	270.82	266.50	2	2,736	0.07%
2020/08/27	12	260.21	6	257.58	258.00	6	2,818	0.21%
2020/08/26	7	256.93	5	256.50	256.50	2	2,900	0.07%
2020/08/25	1	253.00	1	255.50	252.50	0	2,980	0.00%
2020/08/20	0	0.00	1	271.00	271.50	-1	3,088	-0.03%
2020/08/14	3	280.00	3	286.00	277.50	0	3,317	0.00%
2020/08/13	8	281.69	9	280.28	278.50	-1	3,336	-0.03%
2020/08/12	29	285.81	30	287.35	286.00	-1	3,417	-0.03%
2020/08/11	10	289.85	10	293.45	289.00	0	3,474	0.00%
2020/08/10	1	306.00	0	0.00	307.00	1	3,462	0.03%
2020/08/07	3	312.00	5	321.60	315.00	-2	3,511	-0.06%
2020/08/06	1	313.50	1	312.00	315.00	0	3,510	0.00%
2020/08/05	1	286.50	1	288.50	290.00	0	3,490	0.00%
2020/08/04	1	279.50	0	0.00	282.00	1	3,510	0.03%
2020/08/03	21	280.67	23	281.24	280.00	-2	3,552	-0.06%
2020/07/31	10	262.05	9	261.33	264.00	1	3,556	0.03%
2020/07/30	2	257.75	2	258.00	258.50	0	3,708	0.00%
2020/07/29	11	256.77	10	258.20	251.00	1	3,790	0.03%
2020/07/27	17	249.82	1	248.50	249.50	16	3,857	0.41%
2020/07/24	10	254.35	9	254.72	254.00	1	3,887	0.03%
2020/07/23	11	249.86	3	248.50	248.50	8	3,955	0.20%
2020/07/22	10	255.35	4	257.00	253.00	6	4,057	0.15%
2020/07/17	13	241.81	13	243.19	245.00	0	4,411	0.00%
2020/07/14	22	264.80	24	263.42	260.50	-2	4,646	-0.04%
2020/07/13	11	263.45	11	259.50	259.50	0	4,659	0.00%
2020/07/10	13	266.50	13	265.04	258.00	0	4,641	0.00%
2020/07/09	1	260.00	0	0.00	257.00	1	4,603	0.02%
2020/07/08	17	262.88	1	262.00	262.00	16	4,623	0.35%
2020/07/07	2	259.50	1	258.00	258.00	1	4,609	0.02%
2020/07/06	1	259.50	0	0.00	259.50	1	4,605	0.02%
2020/07/01	2	258.50	0	0.00	259.00	2	4,599	0.04%
2020/06/29	0	0.00	1	277.00	279.00	-1	4,517	-0.02%
2020/06/24	1	259.00	1	257.00	258.00	0	4,455	0.00%
2020/06/23	1	265.50	0	0.00	269.00	1	4,425	0.02%
2020/06/17	2	279.25	3	277.83	274.00	-1	4,317	-0.02%
2020/06/15	3	289.50	3	291.00	269.50	0	4,289	0.00%
2020/06/12	12	279.54	13	280.88	277.00	-1	4,191	-0.02%
2020/06/11	3	265.67	3	268.00	264.00	0	4,142	0.00%
2020/06/10	4	278.00	4	272.63	270.00	0	4,136	0.00%
2020/06/09	1	271.50	0	0.00	273.00	1	4,134	0.02%
2020/06/04	12	281.38	13	284.85	281.00	-1	4,084	-0.02%
2020/06/03	3	264.50	3	266.33	281.00	0	3,973	0.00%
2020/06/02	6	251.25	5	250.30	255.50	1	3,913	0.03%
2020/06/01	5	246.70	8	248.38	245.00	-3	3,825	-0.08%
2020/05/29	3	236.17	2	242.75	244.00	1	3,753	0.03%
2020/05/27	1	227.00	2	218.75	227.00	-1	3,673	-0.03%
2020/05/26	1	227.00	2	224.00	224.50	-1	3,658	-0.03%
2020/05/25	1	243.00	1	235.00	236.00	0	3,603	0.00%
2020/05/22	6	245.00	6	244.58	241.50	0	3,652	0.00%
2020/05/21	1	242.00	0	0.00	241.50	1	3,663	0.03%
2020/05/20	2	236.50	2	236.25	237.50	0	3,674	0.00%
2020/05/19	6	242.08	6	243.33	232.00	0	3,635	0.00%
2020/05/18	6	246.50	7	245.29	246.50	-1	3,540	-0.03%
2020/05/15	3	234.33	4	238.50	232.50	-1	3,466	-0.03%
2020/05/14	23	248.57	76	249.57	235.50	-53	3,478	-1.52%
2020/05/13	57	240.06	7	240.50	247.50	50	3,399	1.47%
2020/05/12	5	231.90	1	230.00	230.00	4	3,318	0.12%
2020/05/11	3	227.17	4	228.25	231.00	-1	3,280	-0.03%
2020/05/08	4	235.38	32	247.30	235.00	-28	3,238	-0.86%
2020/05/07	38	246.22	7	248.71	249.50	31	3,257	0.95%
2020/05/06	30	240.33	30	240.93	242.50	0	3,281	0.00%
2020/05/05	21	228.43	23	228.54	229.00	-2	3,181	-0.06%
2020/05/04	18	222.19	16	222.38	220.00	2	3,141	0.06%
2020/04/30	1	214.50	0	0.00	216.50	1	3,192	0.03%
2020/04/29	1	226.50	2	227.25	227.50	-1	3,163	-0.03%
2020/04/28	8	224.13	9	224.44	224.00	-1	3,144	-0.03%
2020/04/27	11	223.95	11	224.27	218.00	0	3,046	0.00%
2020/04/24	25	217.80	26	215.83	218.00	-1	2,939	-0.03%
2020/04/23	7	206.71	9	204.11	207.00	-2	2,758	-0.07%
2020/04/22	17	194.74	16	190.44	195.00	1	2,619	0.04%
2020/04/21	2	189.00	4	186.75	183.00	-2	2,476	-0.08%
2020/04/20	26	182.44	31	182.92	190.50	-5	2,385	-0.21%
2020/04/17	1	172.00	5	171.30	173.50	-4	2,230	-0.18%
2020/04/16	11	167.95	11	168.14	168.00	0	2,165	0.00%
2020/04/15	2	163.00	0	0.00	165.00	2	2,120	0.09%
2020/04/14	0	0.00	2	162.50	161.00	-2	2,099	-0.10%
2020/04/13	3	162.50	3	163.00	163.00	0	2,074	0.00%
2020/04/06	0	0.00	8	143.44	152.50	-8	1,957	-0.41%
2020/04/01	2	140.50	0	0.00	139.00	2	1,916	0.10%
2020/03/31	0	0.00	1	139.50	139.50	-1	1,912	-0.05%
2020/03/30	7	141.36	0	0.00	138.00	7	1,906	0.37%
2020/03/23	1	127.50	5	123.70	130.00	-4	1,852	-0.22%
2020/03/19	1	124.50	0	0.00	124.50	1	1,819	0.05%
2020/03/11	2	149.50	0	0.00	148.50	2	1,586	0.13%
2020/03/09	12	168.75	11	165.27	160.00	1	1,524	0.07%
2020/03/06	0	0.00	7	167.71	167.50	-7	1,458	-0.48%
2020/03/05	2	161.50	0	0.00	161.50	2	1,367	0.15%
2020/03/04	0	0.00	5	165.60	163.00	-5	1,349	-0.37%
2020/03/03	3	164.00	5	164.50	164.00	-2	1,323	-0.15%
2020/03/02	6	166.08	2	167.75	164.00	4	1,292	0.31%
2020/02/27	19	167.03	14	165.71	167.00	5	1,250	0.40%
2020/02/26	18	165.14	8	165.31	162.50	10	1,206	0.83%
2020/02/25	11	174.18	12	169.00	165.00	-1	1,160	-0.09%
2020/02/24	15	175.77	14	176.43	173.50	1	1,057	0.09%
2020/02/21	2	167.50	0	0.00	167.50	2	927	0.22%
2020/02/19	3	163.00	0	0.00	162.00	3	840	0.36%
2020/02/18	2	163.50	0	0.00	164.00	2	829	0.24%
2020/02/17	5	167.00	1	165.00	161.00	4	803	0.50%
2020/02/14	1	163.00	1	162.00	159.00	0	741	0.00%
2020/02/13	3	160.00	2	159.00	161.50	1	727	0.14%
2020/02/12	0	0.00	1	164.00	161.00	-1	711	-0.14%
2020/02/11	4	159.25	1	157.00	161.00	3	679	0.44%
2020/02/10	8	168.75	10	164.95	162.50	-2	652	-0.31%
2020/02/07	7	161.64	3	166.50	166.50	4	543	0.74%
2020/02/06	6	153.50	4	154.75	151.50	2	417	0.48%
2020/02/05	2	171.50	2	177.00	162.50	0	334	0.00%
2020/02/04	0	0.00	6	195.17	180.50	-6	270	-2.22%
2020/02/03	3	194.50	1	194.50	194.50	2	147	1.36%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2020/01/20	1	140.00	0	0.00	146.50	1	69	1.44%
2019/12/27	0	0.00	1	135.00	135.50	-1	50	-1.96%
2019/08/08	2	145.00	0	0.00	144.00	2	30	6.46%
2019/07/16	1	158.50	0	0.00	158.50	1	23	4.18%
2019/04/29	2	159.50	0	0.00	161.00	2	60	3.29%
2018/12/03	0	0.00	1	172.50	172.00	-1	26	-3.72%
2018/06/14	0	0.00	1	179.00	180.00	-1	27	-3.58%
2018/06/12	0	0.00	1	172.00	171.00	-1	24	-4.11%
2018/05/03	0	0.00	1	159.50	159.50	-1	24	-4.16%
2018/02/02	0	0.00	2	162.00	162.00	-2	43	-4.64%