保勝光學 (6517)-台新-建北券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.3
漲跌
▼1.2
漲幅
-1.59%
成交量
134張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	75.00	74.80	0	573	0.00%
2024/06/17	0	74.40	0	0.00	74.20	0	570	0.00%
2024/06/05	0	0.00	1	73.90	74.10	-1	578	-0.17%
2024/05/23	1	77.50	3	77.50	76.10	-2	590	-0.34%
2024/05/22	4	77.85	1	78.20	77.50	3	587	0.51%
2024/05/17	2	79.70	6	78.92	76.90	-4	588	-0.68%
2024/05/15	3	77.60	1	79.10	76.80	2	583	0.34%
2024/04/30	1	73.90	0	0.00	73.80	1	548	0.18%
2024/04/17	1	77.60	0	0.00	77.70	1	553	0.18%
2024/04/01	1	86.50	0	0.00	87.60	1	520	0.19%
2024/03/29	0	0.00	1	88.20	86.80	-1	513	-0.19%
2024/03/28	2	88.80	0	0.00	88.80	2	508	0.39%
2024/03/27	6	91.08	5	91.08	90.50	1	478	0.21%
2024/03/26	3.3	89.03	2	90.70	85.70	1.3	403	0.31%
2024/03/25	2	87.75	1	85.60	89.10	1	333	0.30%
2024/03/22	1	78.30	0	0.00	81.00	1	275	0.36%
2024/03/20	0	0.00	3	73.97	73.60	-3	279	-1.07%
2024/03/18	3	74.00	0	0.00	74.10	3	412	0.73%
2024/03/13	0	0.00	1	76.00	74.20	-1	476	-0.21%
2024/03/11	2	77.50	0	0.00	75.70	2	485	0.41%
2024/02/21	1	85.70	0	0.00	84.80	1	934	0.11%
2024/01/17	0	0.00	1	80.30	79.50	-1	927	-0.11%
2024/01/10	1	81.70	1	82.30	82.40	0	916	0.00%
2023/12/25	0	0.00	1	87.90	87.90	-1	913	-0.11%
2023/12/22	0	0.00	2	88.85	88.90	-2	909	-0.22%
2023/12/19	1	89.10	1	89.90	91.40	0	895	0.00%
2023/12/18	1	89.50	2	89.10	89.10	-1	891	-0.11%
2023/12/14	2	93.95	1	95.20	92.00	1	868	0.12%
2023/12/13	8	97.14	7	97.57	94.10	1	842	0.12%
2023/12/12	6	91.05	9	93.18	96.30	-3	737	-0.41%
2023/12/11	0	0.00	2	86.60	87.60	-2	690	-0.29%
2023/12/08	0	0.00	1	88.80	88.30	-1	682	-0.15%
2023/12/07	1	88.20	0	0.00	87.70	1	678	0.15%
2023/12/06	0	90.50	0	0.00	90.50	0	679	0.00%
2023/12/05	7	91.74	0	0.00	90.10	7	679	1.03%
2023/12/04	3	96.97	4	96.18	95.50	-1	662	-0.15%
2023/12/01	1	95.00	9	97.68	97.00	-8	652	-1.23%
2023/11/30	3	97.70	4	96.95	96.10	-1	637	-0.16%
2023/11/29	2	98.80	6	99.07	98.00	-4	631	-0.63%
2023/11/27	2	94.90	0	0.00	94.90	2	563	0.35%
2023/11/22	1	88.40	0	0.00	95.60	1	461	0.22%
2023/11/20	0	0.00	2	79.00	81.60	-2	416	-0.48%
2023/11/17	2	73.90	0	0.00	75.50	2	402	0.50%
2023/11/02	0	68.90	0	0.00	69.30	0	430	0.00%
2023/10/11	0	0.00	6	70.00	69.40	-6	614	-0.98%
2023/09/21	1	77.10	0	0.00	77.20	1	750	0.13%
2023/08/29	0	0.00	1	85.70	85.60	-1	1,177	-0.08%
2023/08/28	1	89.20	0	0.00	88.60	1	1,170	0.09%
2023/08/10	0	80.20	0	0.00	80.20	0	1,684	0.00%
2023/08/02	0.1	83.00	0	0.00	83.00	0.1	1,870	0.00%
2023/07/28	0.1	86.50	0	0.00	87.00	0.1	1,976	0.00%
2023/07/24	1	89.50	0	0.00	88.70	1	2,097	0.05%
2023/07/20	0.1	97.00	2	97.25	95.20	-1.9	2,191	-0.09%
2023/07/18	1	90.00	0	0.00	89.30	1	2,259	0.04%
2023/07/14	1	95.10	2	92.75	93.20	-1	2,251	-0.04%
2023/07/13	2	89.80	0	0.00	90.00	2	2,230	0.09%
2023/07/11	0	0.00	4	94.15	93.00	-4	2,208	-0.18%
2023/07/06	0.1	101.00	0	0.00	99.00	0.1	2,172	0.00%
2023/07/03	1	104.00	3	100.60	103.00	-2	2,178	-0.09%
2023/06/29	1	99.50	1	100.50	100.50	0	2,177	0.00%
2023/06/27	0.1	99.80	0	0.00	98.50	0.1	2,270	0.00%
2023/06/26	5	103.00	0	0.00	101.50	5	2,271	0.22%
2023/06/21	0	0.00	2	104.50	102.50	-2	2,281	-0.09%
2023/06/20	0	0.00	2	105.50	105.00	-2	2,329	-0.09%
2023/06/19	3	109.50	3	107.50	108.00	0	2,332	0.00%
2023/06/15	0.2	110.50	1.1	110.56	110.50	-0.9	2,320	-0.04%
2023/06/14	15.3	110.70	15.3	111.24	108.50	0	2,315	0.00%
2023/06/13	3.1	114.60	3	112.17	109.00	0.1	2,285	0.01%
2023/06/12	0.1	121.00	3	121.50	121.00	-2.9	2,214	-0.13%
2023/06/09	22	138.18	15	136.60	134.00	7	2,176	0.32%
2023/06/08	2	146.00	2	148.50	147.50	0	2,106	0.00%
2023/06/06	5.1	137.69	4	136.75	136.50	1.1	2,099	0.05%
2023/06/05	1	137.50	1	139.50	139.00	0	2,122	0.00%
2023/06/02	1	141.50	2	138.75	136.00	-1	2,143	-0.05%
2023/05/31	3	143.00	2	141.50	141.50	1	2,195	0.05%
2023/05/30	3	145.83	1	146.00	140.50	2	2,240	0.09%
2023/05/29	1	142.50	3	145.83	149.50	-2	2,249	-0.09%
2023/05/26	7	142.86	7	144.57	142.50	0	2,272	0.00%
2023/05/25	6	149.08	5	147.40	147.00	1	2,292	0.04%
2023/05/24	26	154.63	23	151.41	151.00	3	2,357	0.13%
2023/05/23	6	152.83	4	153.75	152.00	2	2,403	0.08%
2023/05/22	17	154.85	17	154.68	152.00	0	2,433	0.00%
2023/05/19	14	175.39	13	176.31	157.00	1	2,366	0.04%
2023/05/18	2	165.00	2	166.75	174.00	0	2,178	0.00%
2023/05/17	6	149.50	10	152.00	158.50	-4	2,141	-0.19%
2023/05/16	5	147.20	2	149.50	144.50	3	2,136	0.14%
2023/05/15	5	146.80	17	147.24	142.00	-12	2,120	-0.57%
2023/05/12	3	138.00	3	144.50	144.50	0	2,079	0.00%
2023/05/11	10	135.55	10	133.25	135.00	0	2,058	0.00%
2023/05/10	4	144.00	5	144.90	143.00	-1	2,036	-0.05%
2023/05/09	11	155.59	10	154.45	152.00	1	2,008	0.05%
2023/05/08	0	0.00	1	151.50	148.00	-1	1,943	-0.05%
2023/05/05	14	145.54	14	148.46	143.50	0	1,922	0.00%
2023/05/04	2	132.75	2	134.75	145.00	0	1,877	0.00%
2023/05/03	1	143.50	2.1	138.98	133.00	-1.1	1,825	-0.06%
2023/05/02	4	146.13	4	140.38	140.00	0	1,799	0.00%
2023/04/28	3	151.83	3	152.00	151.50	0	1,758	0.00%
2023/04/27	33	158.92	18	153.00	152.50	15	1,726	0.87%
2023/04/26	4	159.00	0	0.00	156.00	4	1,684	0.24%
2023/04/25	0	0.00	5	163.80	168.00	-5	1,598	-0.31%
2023/04/24	5.1	158.23	10	154.60	153.00	-4.9	1,568	-0.31%
2023/04/21	32	159.95	24	151.60	150.00	8	1,546	0.52%
2023/04/14	0	0.00	3	147.33	150.50	-3	1,508	-0.20%
2023/04/13	3	139.33	0	0.00	137.00	3	1,505	0.20%
2023/04/12	2	152.50	0	0.00	143.50	2	1,507	0.13%
2023/04/10	0	0.00	1	138.50	142.00	-1	1,542	-0.06%
2023/04/06	1	145.50	0	0.00	145.50	1	1,582	0.06%
2023/03/29	0	0.00	2	110.00	110.00	-2	1,702	-0.12%
2023/03/28	2	105.00	0	0.00	112.50	2	1,712	0.12%
2023/03/27	0	0.00	0.1	102.50	102.50	-0.1	1,660	0.00%
2023/03/24	0	0.00	1	93.40	93.50	-1	1,717	-0.06%
2023/03/23	1	81.10	0	0.00	85.00	1	1,684	0.06%
2023/03/22	0	0.00	1	76.20	77.30	-1	1,621	-0.06%
2023/03/17	1	74.80	0	0.00	74.50	1	1,583	0.06%
2023/03/13	0	0.00	4	69.00	68.50	-4	1,535	-0.26%
2023/03/10	4	73.90	1	73.50	71.80	3	1,532	0.20%
2023/03/09	0	0.00	4	79.20	78.10	-4	1,506	-0.27%
2023/03/08	1.1	80.26	2	79.30	77.70	-0.9	1,487	-0.06%
2023/03/07	5	79.78	1	79.20	79.20	4	1,463	0.27%
2023/03/06	0	0.00	18	81.84	80.90	-18	1,441	-1.25%
2023/03/03	2	79.40	9	80.97	79.60	-7	1,395	-0.50%
2023/03/02	17	79.16	2	79.00	81.90	15	1,364	1.10%
2023/03/01	2	75.60	3	75.30	75.10	-1	1,306	-0.08%
2023/02/24	12	77.91	1	77.20	78.00	11	1,276	0.86%
2023/02/23	1	73.80	9	76.90	77.60	-8	1,238	-0.65%
2023/02/22	9	69.51	3	70.50	76.70	6	1,182	0.51%
2023/02/21	3	67.13	13	70.24	71.20	-10	1,097	-0.91%
2023/02/20	0	0.00	8	66.96	68.00	-8	1,023	-0.78%
2023/02/16	0	0.00	4	63.00	62.90	-4	940	-0.43%
2023/02/15	10	63.06	0	0.00	62.20	10	925	1.08%
2023/02/14	15	65.67	1	63.40	66.20	14	886	1.58%
2023/02/07	0	0.00	1	57.60	57.60	-1	766	-0.13%
2023/01/12	0	0.00	2	55.00	54.50	-2	725	-0.28%
2023/01/11	3	55.07	0	0.00	54.60	3	720	0.42%
2023/01/05	1	62.40	0	0.00	61.80	1	678	0.15%
2023/01/03	0	0.00	3	58.73	57.30	-3	632	-0.47%
2022/12/30	0	0.00	2	58.40	58.30	-2	626	-0.32%
2022/12/29	5	57.16	3	60.23	60.50	2	616	0.32%
2022/12/28	0	0.00	3	60.13	59.50	-3	601	-0.50%
2022/12/27	2	64.20	0	0.00	65.10	2	569	0.35%
2022/12/26	2	66.65	0	0.00	66.00	2	548	0.36%
2022/12/23	3	68.43	0	0.00	69.50	3	519	0.58%
2022/12/22	0	0.00	5	68.22	70.40	-5	479	-1.04%
2022/12/21	3	59.30	1	63.00	64.00	2	395	0.51%
2022/12/20	2	62.15	1	62.50	60.40	1	351	0.28%
2022/12/19	1	65.10	0	0.00	64.20	1	311	0.32%
2022/12/16	1	66.20	2	62.80	68.40	-1	271	-0.37%