台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.69%
  • 成交量
    141
  • 產業
    上櫃 光電類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保勝光學 (6517)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00173.9074.10-1578-0.17%
2024/05/23177.50377.5076.10-2590-0.34%
2024/05/22477.85178.2077.5035870.51%
2024/05/17279.70678.9276.90-4588-0.68%
2024/05/15377.60179.1076.8025830.34%
2024/04/30173.9000.0073.8015480.18%
2024/04/17177.6000.0077.7015530.18%
2024/04/01186.5000.0087.6015200.19%
2024/03/2900.00188.2086.80-1513-0.19%
2024/03/28288.8000.0088.8025080.39%
2024/03/27691.08591.0890.5014780.21%
2024/03/263.389.03290.7085.701.34030.31%
2024/03/25287.75185.6089.1013330.30%
2024/03/22178.3000.0081.0012750.36%
2024/03/2000.00373.9773.60-3279-1.07%
2024/03/18374.0000.0074.1034120.73%
2024/03/1300.00176.0074.20-1476-0.21%
2024/03/11277.5000.0075.7024850.41%
2024/02/21185.7000.0084.8019340.11%
2024/01/1700.00180.3079.50-1927-0.11%
2024/01/10181.70182.3082.4009160.00%
2023/12/2500.00187.9087.90-1913-0.11%
2023/12/2200.00288.8588.90-2909-0.22%
2023/12/19189.10189.9091.4008950.00%
2023/12/18189.50289.1089.10-1891-0.11%
2023/12/14293.95195.2092.0018680.12%
2023/12/13897.14797.5794.1018420.12%
2023/12/12691.05993.1896.30-3737-0.41%
2023/12/1100.00286.6087.60-2690-0.29%
2023/12/0800.00188.8088.30-1682-0.15%
2023/12/07188.2000.0087.7016780.15%
2023/12/06090.5000.0090.5006790.00%
2023/12/05791.7400.0090.1076791.03%
2023/12/04396.97496.1895.50-1662-0.15%
2023/12/01195.00997.6897.00-8652-1.23%
2023/11/30397.70496.9596.10-1637-0.16%
2023/11/29298.80699.0798.00-4631-0.63%
2023/11/27294.9000.0094.9025630.35%
2023/11/22188.4000.0095.6014610.22%
2023/11/2000.00279.0081.60-2416-0.48%
2023/11/17273.9000.0075.5024020.50%
2023/11/02068.9000.0069.3004300.00%
2023/10/1100.00670.0069.40-6614-0.98%
2023/09/21177.1000.0077.2017500.13%
2023/08/2900.00185.7085.60-11,177-0.08%
2023/08/28189.2000.0088.6011,1700.09%
2023/08/10080.2000.0080.2001,6840.00%
2023/08/020.183.0000.0083.000.11,8700.00%
2023/07/280.186.5000.0087.000.11,9760.00%
2023/07/24189.5000.0088.7012,0970.05%
2023/07/200.197.00297.2595.20-1.92,191-0.09%
2023/07/18190.0000.0089.3012,2590.04%
2023/07/14195.10292.7593.20-12,251-0.04%
2023/07/13289.8000.0090.0022,2300.09%
2023/07/1100.00494.1593.00-42,208-0.18%
2023/07/060.1101.0000.0099.000.12,1720.00%
2023/07/031104.003100.60103.00-22,178-0.09%
2023/06/29199.501100.50100.5002,1770.00%
2023/06/270.199.8000.0098.500.12,2700.00%
2023/06/265103.0000.00101.5052,2710.22%
2023/06/2100.002104.50102.50-22,281-0.09%
2023/06/2000.002105.50105.00-22,329-0.09%
2023/06/193109.503107.50108.0002,3320.00%
2023/06/150.2110.501.1110.56110.50-0.92,320-0.04%
2023/06/1415.3110.7015.3111.24108.5002,3150.00%
2023/06/133.1114.603112.17109.000.12,2850.01%
2023/06/120.1121.003121.50121.00-2.92,214-0.13%
2023/06/0922138.1815136.60134.0072,1760.32%
2023/06/082146.002148.50147.5002,1060.00%
2023/06/065.1137.694136.75136.501.12,0990.05%
2023/06/051137.501139.50139.0002,1220.00%
2023/06/021141.502138.75136.00-12,143-0.05%
2023/05/313143.002141.50141.5012,1950.05%
2023/05/303145.831146.00140.5022,2400.09%
2023/05/291142.503145.83149.50-22,249-0.09%
2023/05/267142.867144.57142.5002,2720.00%
2023/05/256149.085147.40147.0012,2920.04%
2023/05/2426154.6323151.41151.0032,3570.13%
2023/05/236152.834153.75152.0022,4030.08%
2023/05/2217154.8517154.68152.0002,4330.00%
2023/05/1914175.3913176.31157.0012,3660.04%
2023/05/182165.002166.75174.0002,1780.00%
2023/05/176149.5010152.00158.50-42,141-0.19%
2023/05/165147.202149.50144.5032,1360.14%
2023/05/155146.8017147.24142.00-122,120-0.57%
2023/05/123138.003144.50144.5002,0790.00%
2023/05/1110135.5510133.25135.0002,0580.00%
2023/05/104144.005144.90143.00-12,036-0.05%
2023/05/0911155.5910154.45152.0012,0080.05%
2023/05/0800.001151.50148.00-11,943-0.05%
2023/05/0514145.5414148.46143.5001,9220.00%
2023/05/042132.752134.75145.0001,8770.00%
2023/05/031143.502.1138.98133.00-1.11,825-0.06%
2023/05/024146.134140.38140.0001,7990.00%
2023/04/283151.833152.00151.5001,7580.00%
2023/04/2733158.9218153.00152.50151,7260.87%
2023/04/264159.0000.00156.0041,6840.24%
2023/04/2500.005163.80168.00-51,598-0.31%
2023/04/245.1158.2310154.60153.00-4.91,568-0.31%
2023/04/2132159.9524151.60150.0081,5460.52%
2023/04/1400.003147.33150.50-31,508-0.20%
2023/04/133139.3300.00137.0031,5050.20%
2023/04/122152.5000.00143.5021,5070.13%
2023/04/1000.001138.50142.00-11,542-0.06%
2023/04/061145.5000.00145.5011,5820.06%
2023/03/2900.002110.00110.00-21,702-0.12%
2023/03/282105.0000.00112.5021,7120.12%
2023/03/2700.000.1102.50102.50-0.11,6600.00%
2023/03/2400.00193.4093.50-11,717-0.06%
2023/03/23181.1000.0085.0011,6840.06%
2023/03/2200.00176.2077.30-11,621-0.06%
2023/03/17174.8000.0074.5011,5830.06%
2023/03/1300.00469.0068.50-41,535-0.26%
2023/03/10473.90173.5071.8031,5320.20%
2023/03/0900.00479.2078.10-41,506-0.27%
2023/03/081.180.26279.3077.70-0.91,487-0.06%
2023/03/07579.78179.2079.2041,4630.27%
2023/03/0600.001881.8480.90-181,441-1.25%
2023/03/03279.40980.9779.60-71,395-0.50%
2023/03/021779.16279.0081.90151,3641.10%
2023/03/01275.60375.3075.10-11,306-0.08%
2023/02/241277.91177.2078.00111,2760.86%
2023/02/23173.80976.9077.60-81,238-0.65%
2023/02/22969.51370.5076.7061,1820.51%
2023/02/21367.131370.2471.20-101,097-0.91%
2023/02/2000.00866.9668.00-81,023-0.78%
2023/02/1600.00463.0062.90-4940-0.43%
2023/02/151063.0600.0062.20109251.08%
2023/02/141565.67163.4066.20148861.58%
2023/02/0700.00157.6057.60-1766-0.13%
2023/01/1200.00255.0054.50-2725-0.28%
2023/01/11355.0700.0054.6037200.42%
2023/01/05162.4000.0061.8016780.15%
2023/01/0300.00358.7357.30-3632-0.47%
2022/12/3000.00258.4058.30-2626-0.32%
2022/12/29557.16360.2360.5026160.32%
2022/12/2800.00360.1359.50-3601-0.50%
2022/12/27264.2000.0065.1025690.35%
2022/12/26266.6500.0066.0025480.36%
2022/12/23368.4300.0069.5035190.58%
2022/12/2200.00568.2270.40-5479-1.04%
2022/12/21359.30163.0064.0023950.51%
2022/12/20262.15162.5060.4013510.28%
2022/12/19165.1000.0064.2013110.32%
2022/12/16166.20262.8068.40-1271-0.37%
保勝光學11月23日起取得融資融券交易資格Anue鉅亨-2023/11/22
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨-2023/05/12
保勝光學 相關文章
保勝光學 相關影音