捷敏-KY (6525)-台新-建北券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.5
漲跌
▲0.5
漲幅
+0.76%
成交量
126張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0	70.70	70.80	0	130	-0.01%
2024/05/20	0	0.00	0.1	70.00	69.70	-0.1	118	-0.08%
2024/05/17	0	0.00	8	70.25	69.20	-8	116	-6.87%
2024/05/16	8	70.38	0	0.00	70.60	8	113	7.08%
2024/05/10	0	0.00	0.3	68.64	68.90	-0.3	105	-0.29%
2024/05/09	0	0.00	0.2	68.65	68.60	-0.2	104	-0.19%
2024/04/19	0	0.00	2	67.10	66.90	-2	91	-2.18%
2024/03/25	0	0.00	0.1	68.50	68.40	-0.1	84	-0.08%
2024/03/21	0	0.00	0.2	68.25	68.60	-0.2	83	-0.24%
2024/03/18	0	0.00	0.1	68.30	68.20	-0.1	80	-0.14%
2024/02/16	0	0.00	0.4	67.60	68.30	-0.4	74	-0.58%
2024/01/26	0	0.00	0.1	66.50	65.70	-0.1	70	-0.09%
2023/12/27	1	67.70	0	0.00	67.80	1	67	1.49%
2023/12/15	0	0.00	6	69.30	69.50	-6	65	-9.10%
2023/12/04	0	0.00	2	70.30	70.20	-2	65	-3.07%
2023/12/01	2	70.20	0	0.00	70.50	2	64	3.08%
2023/11/27	0	0.00	0.1	68.70	68.30	-0.1	60	-0.17%
2023/10/06	0	0.00	2	67.40	67.30	-2	95	-2.10%
2023/09/22	10	67.42	0	0.00	67.60	10	100	9.92%
2023/09/19	0	0.00	0.5	67.50	67.60	-0.5	103	-0.48%
2023/09/07	0	0.00	0.2	66.50	66.30	-0.2	124	-0.16%
2023/09/01	0	0.00	0.3	65.45	65.40	-0.3	130	-0.23%
2023/08/29	0	0.00	2	63.65	63.60	-2	142	-1.41%
2023/08/21	0.1	65.00	0	0.00	63.90	0.1	148	0.03%
2023/08/07	0.1	70.20	0	0.00	70.30	0.1	141	0.04%
2023/07/14	0	0.00	0.1	71.00	70.30	-0.1	142	-0.07%
2023/06/26	1	71.60	0	0.00	71.60	1	145	0.69%
2023/06/19	1	79.40	0	0.00	79.40	1	147	0.68%
2023/06/08	0	0.00	1	77.50	77.50	-1	139	-0.71%
2023/06/07	1	77.80	0	0.00	77.60	1	141	0.70%
2023/06/02	1	77.00	1	78.30	78.00	0	133	0.00%
2023/06/01	0	0.00	1	76.80	76.90	-1	130	-0.77%
2023/05/31	1	76.00	0	0.00	76.20	1	130	0.77%
2023/05/23	0	0.00	2	74.60	74.70	-2	131	-1.52%
2023/05/22	0	0.00	0.7	74.00	73.90	-0.7	136	-0.51%
2023/05/19	1	73.80	0.3	74.00	73.80	0.7	136	0.51%
2023/05/18	1	74.00	1	73.80	73.80	0	136	0.00%
2023/05/17	1	73.00	1	73.40	73.50	0	134	0.00%
2023/03/20	0	0.00	1	75.60	75.30	-1	123	-0.81%
2023/03/10	0	0.00	1	74.40	74.10	-1	124	-0.80%
2023/03/08	1	76.00	0	0.00	75.80	1	124	0.80%
2023/03/07	1	75.90	0	0.00	75.60	1	124	0.80%
2023/03/01	0	0.00	1	74.10	74.10	-1	123	-0.81%
2023/02/24	1	74.20	0	0.00	74.50	1	122	0.81%
2023/02/13	0	0.00	1	71.90	71.90	-1	124	-0.81%
2023/02/02	6	72.15	5	71.90	71.80	1	113	0.88%
2023/01/09	0	0.00	1	69.00	69.20	-1	108	-0.92%
2023/01/05	1	70.00	0	0.00	69.80	1	115	0.87%
2022/12/16	0	0.00	0.1	71.00	70.80	-0.1	129	-0.06%
2022/12/14	0	0.00	0.4	71.87	71.90	-0.4	130	-0.28%
2022/12/13	0	0.00	0.6	71.55	71.30	-0.6	130	-0.43%
2022/12/06	1	71.30	0	0.00	70.90	1	131	0.76%
2022/11/23	1	69.00	1	69.40	69.40	0	127	0.00%
2022/11/18	0	0.00	2	69.70	69.40	-2	144	-1.38%
2022/11/17	2	69.25	1	69.70	69.50	1	148	0.67%
2022/11/15	0.5	70.00	0	0.00	68.70	0.5	177	0.28%
2022/11/11	1	69.40	3	67.70	67.70	-2	183	-1.09%
2022/11/03	0	0.00	1	64.20	64.30	-1	194	-0.51%
2022/10/26	1	60.20	1	60.60	60.30	0	217	0.00%
2022/10/21	1	61.00	1	60.90	60.70	0	219	0.00%
2022/10/20	1	60.60	1	61.20	60.90	0	220	0.00%
2022/10/17	1	61.10	1	61.30	61.50	0	227	0.00%
2022/10/14	2	59.50	3	61.60	62.40	-1	228	-0.44%
2022/10/07	0	0.00	1	68.80	68.90	-1	247	-0.40%
2022/09/20	1	76.10	0	0.00	76.00	1	296	0.34%
2022/09/15	0	0.00	1	77.40	77.40	-1	303	-0.33%
2022/09/06	1	76.60	0	0.00	76.60	1	321	0.31%
2022/09/05	0	0.00	1	76.60	76.60	-1	323	-0.31%
2022/08/22	0	0.00	1	78.20	79.10	-1	318	-0.31%
2022/08/19	0	0.00	2	75.75	76.00	-2	300	-0.67%
2022/08/11	1	74.10	0	0.00	73.70	1	288	0.35%
2022/08/05	0.1	73.60	0	0.00	73.40	0.1	273	0.04%
2022/08/04	1	72.50	0	0.00	73.00	1	272	0.37%
2022/08/03	0	0.00	0.1	72.30	72.10	-0.1	274	-0.04%
2022/07/22	1	76.70	0	0.00	76.40	1	268	0.37%
2022/07/08	1	80.10	1	79.10	79.10	0	257	0.00%
2022/07/07	1	79.20	1	80.10	79.60	0	253	0.00%
2022/06/14	0	0.00	1	88.00	88.70	-1	297	-0.34%
2022/06/08	1	89.30	0	0.00	89.70	1	293	0.34%
2022/06/02	1	85.00	0	0.00	85.00	1	277	0.36%
2022/06/01	1	84.50	1	85.60	84.80	0	282	0.00%
2022/05/13	1	79.90	1	80.00	79.80	0	309	0.00%
2022/05/12	2	79.50	2	78.70	78.70	0	312	0.00%
2022/05/10	1	78.20	1	78.80	79.00	0	320	0.00%
2022/04/28	1	75.30	1	76.80	78.00	0	345	0.00%
2022/04/25	1	79.00	1	78.80	78.80	0	338	0.00%
2022/04/15	0	0.00	3	83.70	83.30	-3	346	-0.87%
2022/04/12	0	0.00	1	83.90	84.00	-1	358	-0.28%
2022/04/07	0	0.00	32	87.72	85.60	-32	366	-8.73%
2022/04/06	0	0.00	31	88.76	88.60	-31	364	-8.50%
2022/03/31	5	92.32	5	91.06	90.80	0	374	0.00%
2022/03/30	108	93.24	43	94.50	95.80	65	344	18.84%	大買/
2022/03/28	1	90.80	0	0.00	90.60	1	323	0.31%
2022/03/25	1	91.10	19	91.07	91.80	-18	320	-5.61%
2022/03/24	1	90.70	29	90.90	90.80	-28	320	-8.74%
2022/03/23	12	91.98	10	91.40	91.40	2	326	0.61%
2022/03/21	22	89.91	1	90.00	90.20	21	330	6.35%
2022/03/18	23	89.39	0	0.00	89.60	23	337	6.81%
2022/03/16	2	86.10	2	85.65	85.60	0	340	0.00%
2022/03/15	1.2	87.64	1	85.70	85.70	0.2	339	0.06%
2022/03/11	1	88.30	1	89.00	88.70	0	349	0.00%
2022/03/09	1	86.70	1	87.40	86.90	0	353	0.00%
2022/03/07	1	89.40	1	88.50	88.20	0	357	0.00%
2022/02/21	0	0.00	2	93.60	94.10	-2	498	-0.40%
2022/02/16	1	93.70	0	0.00	94.40	1	569	0.18%
2022/02/10	0	0.00	1	92.90	93.90	-1	659	-0.15%
2022/02/09	0	0.00	1	92.70	91.70	-1	665	-0.15%
2022/02/08	2	88.90	0	0.00	89.30	2	676	0.30%
2022/01/25	1	86.90	0	0.00	85.60	1	883	0.11%
2022/01/18	1.1	92.36	0	0.00	90.90	1.1	985	0.11%
2022/01/17	1	90.60	0	0.00	90.80	1	987	0.10%
2022/01/13	1	89.10	1	89.30	88.90	0	1,005	0.00%
2022/01/12	1	88.90	0	0.00	88.60	1	1,014	0.10%
2022/01/11	0.3	89.30	0	0.00	89.10	0.3	1,025	0.03%
2022/01/07	0	0.00	1	90.50	90.50	-1	1,044	-0.10%
2022/01/05	2	91.60	3	91.50	91.20	-1	1,056	-0.09%
2022/01/04	4	93.98	0	0.00	92.80	4	1,056	0.38%
2022/01/03	1	93.50	1	94.90	94.00	0	1,071	0.00%
2021/12/30	0	0.00	1	92.90	93.00	-1	1,087	-0.09%
2021/12/28	1	93.50	3	94.77	94.60	-2	1,104	-0.18%
2021/12/27	1	91.00	0	0.00	90.80	1	1,108	0.09%
2021/12/17	0	0.00	1	89.20	89.20	-1	1,169	-0.09%
2021/12/14	0	0.00	3	89.53	89.50	-3	1,187	-0.25%
2021/12/09	1	92.50	0	0.00	92.50	1	1,245	0.08%
2021/12/01	1	92.60	1	93.30	94.10	0	1,434	0.00%
2021/11/30	1	94.70	0	0.00	93.60	1	1,467	0.07%
2021/11/26	1	92.50	0	0.00	92.00	1	1,714	0.06%
2021/11/22	1	101.50	2	99.25	99.20	-1	2,010	-0.05%
2021/11/19	4	102.13	3	102.17	100.50	1	2,111	0.05%
2021/11/18	6	104.42	2	102.25	102.00	4	2,185	0.18%
2021/11/17	3	106.67	3	108.00	107.50	0	2,293	0.00%
2021/11/16	0	0.00	2	103.75	104.50	-2	2,343	-0.09%
2021/11/15	1	100.50	1	101.50	101.50	0	2,388	0.00%
2021/11/12	12	103.29	10	101.00	100.00	2	2,448	0.08%
2021/11/11	1	107.00	3	105.67	103.00	-2	2,466	-0.08%
2021/11/10	1	101.50	0	0.00	102.00	1	2,454	0.04%
2021/11/09	1	104.00	1	103.50	102.00	0	2,572	0.00%
2021/11/08	1	102.50	1	105.50	100.50	0	2,612	0.00%
2021/11/05	1	103.50	0	0.00	102.50	1	2,628	0.04%
2021/11/04	7	107.50	6	106.33	105.00	1	2,648	0.04%
2021/11/03	2	107.50	3	109.00	108.50	-1	2,651	-0.04%
2021/11/02	6	112.75	10	113.55	110.50	-4	2,669	-0.15%
2021/11/01	1	105.00	5	106.30	109.50	-4	2,583	-0.15%
2021/10/29	14	100.01	16	99.41	99.60	-2	2,581	-0.08%
2021/10/28	1	97.30	0	0.00	96.30	1	2,687	0.04%
2021/10/25	1	97.30	1	98.20	97.40	0	3,029	0.00%
2021/10/21	2	98.20	1	99.90	96.70	1	3,307	0.03%
2021/10/20	0	0.00	1	97.30	97.60	-1	3,324	-0.03%
2021/10/19	1	96.80	2	96.85	96.40	-1	3,538	-0.03%
2021/10/15	1	97.10	1	97.90	95.60	0	3,720	0.00%
2021/10/14	2	93.80	2	94.50	94.40	0	3,726	0.00%
2021/10/13	1	94.00	0	0.00	90.40	1	3,756	0.03%
2021/10/08	9	95.77	9	96.10	95.60	0	3,855	0.00%
2021/10/07	2	94.15	3	94.50	94.10	-1	3,843	-0.03%
2021/10/05	2	87.35	1	86.50	90.10	1	3,857	0.03%
2021/10/04	0	0.00	1	91.00	88.00	-1	3,845	-0.03%
2021/10/01	1.2	94.17	1	92.50	91.80	0.2	3,829	0.01%
2021/09/29	1	96.90	1	94.60	94.00	0	3,816	0.00%
2021/09/28	1	100.50	0	0.00	99.00	1	3,805	0.03%
2021/09/27	0	0.00	1	104.50	101.50	-1	3,802	-0.03%
2021/09/24	0	0.00	1	100.50	100.50	-1	3,793	-0.03%
2021/09/17	1	99.00	1	99.90	101.00	0	3,770	0.00%
2021/09/15	3	102.17	1	100.50	100.50	2	3,763	0.05%
2021/09/14	1	103.50	1	104.00	104.00	0	3,737	0.00%
2021/09/10	2	105.00	1	104.50	106.00	1	3,699	0.03%
2021/09/09	1	103.00	1	104.50	106.00	0	3,680	0.00%
2021/09/08	4	106.25	3	104.33	103.00	1	3,657	0.03%
2021/09/07	33	108.53	33	108.98	107.50	0	3,620	0.00%
2021/09/06	1	106.00	2	107.75	106.00	-1	3,537	-0.03%
2021/09/03	11	106.55	11	106.14	106.00	0	3,504	0.00%
2021/09/02	8	109.50	8	109.44	106.50	0	3,472	0.00%
2021/09/01	20	115.25	37	113.69	114.00	-17	3,349	-0.51%
2021/08/31	12.2	113.98	7	113.64	112.50	5.2	3,210	0.16%
2021/08/30	7	118.00	14	118.29	117.00	-7	3,112	-0.22%
2021/08/27	31	118.71	11	115.73	117.00	20	3,034	0.66%
2021/08/26	8.1	114.31	1	116.50	113.50	7.1	2,890	0.24%
2021/08/25	4	118.50	3	119.83	116.00	1	2,858	0.03%
2021/08/24	3	115.83	3	117.33	117.00	0	2,738	0.00%
2021/08/23	3	112.17	4	113.00	115.50	-1	2,648	-0.04%
2021/08/20	2	101.50	10	107.25	109.00	-8	2,508	-0.32%
2021/08/19	1	100.00	0	0.00	99.20	1	2,407	0.04%
2021/08/18	0.4	106.50	1	95.00	106.00	-0.6	2,349	-0.02%
2021/08/16	0	0.00	2	102.00	104.50	-2	2,241	-0.09%
2021/08/13	23	109.17	6	108.17	103.00	17	2,199	0.77%
2021/08/12	0	0.00	5	108.50	108.50	-5	2,072	-0.24%
2021/08/10	2	106.50	4	104.75	103.50	-2	1,989	-0.10%
2021/08/09	3	113.67	3	113.33	115.50	0	1,958	0.00%
2021/08/06	4	120.50	120	121.21	115.50	-116	1,934	-6.00%	大賣/鉅額交易
2021/08/05	52	118.05	97	120.07	123.00	-45	1,882	-2.39%
2021/08/04	0	0.00	40	120.63	121.50	-40	1,836	-2.18%
2021/08/03	54	124.23	52	127.79	124.00	2	1,792	0.11%
2021/08/02	50	122.00	5	122.00	122.50	45	1,658	2.71%
2021/07/30	2	121.00	51	121.03	119.00	-49	1,574	-3.11%
2021/07/29	201	119.95	11	120.59	121.50	190	1,460	13.01%	大買/鉅額交易
2021/07/28	11	110.55	0	0.00	110.50	11	1,304	0.84%
2021/07/27	5	120.30	11	122.23	122.50	-6	1,225	-0.49%
2021/07/26	5	121.00	1	122.50	122.50	4	1,033	0.39%
2021/07/23	24	111.21	14.1	113.46	111.50	10	1,002	0.99%
2021/07/22	6	98.58	6	100.67	107.00	0	778	0.00%
2021/07/21	3	94.30	3	95.00	97.40	0	692	0.00%
2021/07/20	0	0.00	17	89.69	88.70	-17	583	-2.91%
2021/07/19	20	91.88	34	91.45	91.50	-14	561	-2.49%
2021/07/16	1	88.60	10	89.72	91.20	-9	526	-1.71%
2021/07/15	1.1	87.48	0	0.00	88.00	1.1	459	0.23%
2021/07/14	6	83.95	0	0.00	84.10	6	423	1.42%
2021/07/13	14	85.98	2	84.55	84.00	12	421	2.85%
2021/07/12	11	85.25	0	0.00	85.70	11	405	2.71%
2021/06/28	4	79.80	4	80.15	80.30	0	498	0.00%
2021/06/24	5	79.90	5	80.92	80.60	0	580	0.00%
2021/06/11	0	0.00	7	78.90	79.10	-7	717	-0.98%
2021/06/10	7	77.59	0	0.00	77.90	7	750	0.93%
2021/05/21	0	0.00	1	72.70	73.50	-1	1,202	-0.08%
2021/05/20	1	72.00	0	0.00	72.00	1	1,248	0.08%
2021/04/26	0	0.00	1	82.20	82.50	-1	1,647	-0.06%
2021/04/23	2	81.90	0	0.00	81.50	2	1,652	0.12%
2021/04/21	0	0.00	1	82.00	82.00	-1	1,689	-0.06%
2021/04/20	0	0.00	3	82.17	82.10	-3	1,695	-0.18%
2021/04/19	7	81.59	4	82.80	81.90	3	1,744	0.17%
2021/04/14	6	81.67	0	0.00	81.70	6	1,792	0.33%
2021/03/30	4	88.25	6	87.90	87.10	-2	1,732	-0.12%
2021/03/29	11	88.00	4	88.33	88.80	7	1,708	0.41%
2021/03/26	0	0.00	1	85.00	85.70	-1	1,653	-0.06%
2021/03/24	4	86.80	3	85.87	86.20	1	1,638	0.06%
2021/03/19	1	86.00	3	85.70	85.10	-2	1,606	-0.12%
2021/03/11	0	0.00	1	81.00	81.50	-1	1,593	-0.06%
2021/03/02	1	77.80	9	79.96	77.70	-8	1,496	-0.53%
2021/02/26	1	79.60	7	80.67	79.30	-6	1,477	-0.41%
2021/02/25	8	83.85	30	83.31	82.90	-22	1,426	-1.54%
2021/02/24	24	86.26	3	86.37	87.60	21	1,361	1.54%
2021/02/23	4	80.60	3	79.70	79.70	1	1,207	0.08%
2021/02/22	1	83.90	11	82.78	82.00	-10	1,179	-0.85%
2021/02/19	15	82.02	0	0.00	82.30	15	1,132	1.32%
2021/02/18	20	76.01	6	78.73	79.00	14	1,028	1.36%
2021/02/03	0	0.00	1	67.80	68.20	-1	922	-0.11%
2021/01/29	0	0.00	3	67.20	67.20	-3	902	-0.33%
2021/01/26	7	73.96	3	72.80	73.40	4	801	0.50%
2021/01/12	5	70.70	5	71.04	67.50	0	555	0.00%
2021/01/08	1	68.40	1	68.00	67.50	0	490	0.00%
2021/01/07	1	67.20	0	0.00	68.10	1	446	0.22%
2021/01/06	0	0.00	1	67.30	66.30	-1	433	-0.23%
2021/01/04	0	0.00	1	69.40	69.30	-1	409	-0.24%
2020/12/31	1	68.40	2	67.60	68.20	-1	380	-0.26%
2020/12/29	0	0.00	2	65.10	64.90	-2	355	-0.56%
2020/12/28	3	65.87	0	0.00	65.70	3	349	0.86%
2020/12/25	2	65.80	0	0.00	65.70	2	338	0.59%
2020/12/14	0	0.00	1	67.90	67.40	-1	254	-0.39%
2020/12/10	0	0.00	2	64.95	64.10	-2	206	-0.97%
2020/12/09	0	0.00	1	67.00	65.80	-1	191	-0.52%
2020/12/03	0	0.00	1	61.30	60.80	-1	114	-0.87%
2020/12/02	0	0.00	1	61.00	61.80	-1	112	-0.89%
2020/11/30	0	0.00	1	60.50	59.90	-1	104	-0.95%
2020/11/27	0	0.00	1	60.00	60.00	-1	105	-0.95%
2020/10/22	0	0.00	5	56.50	56.70	-5	127	-3.92%
2020/10/21	0	0.00	2	57.40	56.80	-2	131	-1.52%
2020/10/14	1	57.50	0	0.00	57.20	1	141	0.71%
2020/10/13	2	57.35	0	0.00	57.40	2	143	1.40%
2020/10/07	0	0.00	1	58.10	57.80	-1	148	-0.67%
2020/09/25	0	0.00	1	55.30	55.30	-1	180	-0.55%
2020/09/24	0	0.00	1	56.10	56.00	-1	181	-0.55%
2020/09/23	4	57.25	0	0.00	57.10	4	182	2.19%
2020/09/22	1	57.50	0	0.00	57.50	1	184	0.54%
2020/09/16	0	0.00	1	57.30	57.30	-1	206	-0.49%
2020/08/18	0	0.00	1	60.20	60.20	-1	313	-0.32%
2020/08/13	1	59.30	0	0.00	59.10	1	316	0.32%
2020/08/11	0	0.00	3	59.97	59.30	-3	314	-0.95%
2020/07/27	0	0.00	2	60.15	60.10	-2	332	-0.60%
2020/07/17	0	0.00	1	61.50	61.20	-1	327	-0.31%
2020/07/15	0	0.00	1	61.70	61.30	-1	332	-0.30%
2020/07/08	1	62.20	0	0.00	62.40	1	335	0.30%
2020/07/07	1	63.30	0	0.00	62.40	1	333	0.30%
2020/07/06	1	63.00	0	0.00	63.40	1	332	0.30%
2020/06/30	1	61.40	0	0.00	61.40	1	344	0.29%
2020/06/29	1	64.50	0	0.00	64.70	1	343	0.29%
2020/06/10	1	65.10	0.1	64.40	64.40	0.9	334	0.27%
2020/06/03	0	0.00	2	60.20	63.10	-2	310	-0.64%
2020/05/27	3	60.17	0	0.00	60.50	3	299	1.00%
2020/05/08	1	60.80	0	0.00	59.90	1	295	0.34%
2020/05/07	0	0.00	2	60.00	60.20	-2	293	-0.68%
2020/04/20	0.1	55.50	0	0.00	55.50	0.1	304	0.03%
2020/04/09	0	0.00	1	54.20	54.30	-1	293	-0.34%
2020/04/08	1	53.20	0	0.00	54.20	1	290	0.34%
2020/03/25	2	46.00	0	0.00	46.20	2	264	0.76%
2020/03/13	0	0.00	3	48.32	50.00	-3	253	-1.18%
2020/03/02	0	0.00	1	57.10	57.50	-1	231	-0.43%
2020/02/26	0	0.00	2	59.40	59.10	-2	225	-0.89%
2020/01/31	1	59.80	0	0.00	60.30	1	242	0.41%
2020/01/09	1	66.30	0	0.00	66.30	1	258	0.39%
2020/01/07	0	0.00	0.2	66.50	66.20	-0.2	282	-0.07%
2020/01/03	2	67.60	0	0.00	66.70	2	287	0.70%
2019/12/30	2	68.75	0	0.00	68.40	2	316	0.63%
2019/12/26	2	66.90	0	0.00	66.80	2	341	0.58%
2019/12/23	0	0.00	1	66.80	66.20	-1	349	-0.29%
2019/11/22	0.4	66.00	0	0.00	65.90	0.4	412	0.09%
2019/11/20	0.2	66.30	0	0.00	66.30	0.2	414	0.06%
2019/10/30	0	0.00	0.2	71.00	71.00	-0.2	407	-0.05%
2019/10/25	0	0.00	1	71.50	70.70	-1	403	-0.25%
2019/10/23	0	0.00	2	71.95	72.00	-2	402	-0.50%
2019/10/22	0	0.00	3	71.60	71.50	-3	398	-0.75%
2019/10/21	1	72.30	0	0.00	72.60	1	393	0.25%
2019/10/18	2	71.85	0	0.00	72.90	2	389	0.51%
2019/10/17	0	0.00	1	71.50	71.70	-1	376	-0.27%
2019/10/15	0	0.00	1	71.60	71.80	-1	361	-0.28%
2019/10/07	0	0.00	5	70.80	70.40	-5	351	-1.42%
2019/10/04	0	0.00	1	71.20	71.50	-1	346	-0.29%
2019/10/03	1	70.70	0	0.00	70.50	1	356	0.28%
2019/10/01	0	0.00	1	67.10	67.10	-1	361	-0.28%
2019/09/09	2	69.70	2	69.40	69.40	0	330	0.00%
2019/08/15	2	64.20	0	0.00	64.30	2	258	0.77%
2019/08/12	0	0.00	6	65.20	64.20	-6	260	-2.31%
2019/07/22	1	64.00	0	0.00	64.00	1	274	0.36%
2019/07/10	6	63.70	1	63.80	63.80	5	281	1.78%
2019/07/09	6	63.63	0	0.00	63.50	6	278	2.15%
2019/06/18	5	68.90	5	67.80	67.80	0	344	0.00%
2019/05/31	0	0.00	3	69.50	69.30	-3	379	-0.79%
2019/05/03	0	0.00	1	72.90	73.30	-1	456	-0.22%
2019/05/02	1	72.30	0	0.00	72.80	1	458	0.22%
2019/04/09	0	0.00	1	75.60	76.60	-1	486	-0.21%
2019/04/08	1	75.10	0	0.00	74.80	1	480	0.21%
2019/04/03	1	73.50	1	73.80	73.90	0	476	0.00%
2019/03/22	1	74.90	0	0.00	73.90	1	515	0.19%
2019/03/21	5	74.12	5	74.90	76.00	0	489	0.00%
2019/03/05	0.7	70.50	0	0.00	70.30	0.7	646	0.11%
2019/02/20	0	0.00	1	73.30	73.10	-1	759	-0.13%
2019/02/19	0	0.00	1	71.90	71.60	-1	759	-0.13%
2019/02/18	1	71.30	0	0.00	71.00	1	778	0.13%
2019/02/14	2	72.95	0	0.00	71.90	2	848	0.24%
2019/02/12	1	71.30	2	71.15	71.30	-1	906	-0.11%
2019/01/25	1	71.00	0	0.00	70.60	1	896	0.11%
2019/01/21	1	70.40	1	70.90	71.40	0	890	0.00%
2019/01/18	1	69.00	1	70.10	70.30	0	891	0.00%
2019/01/15	2	69.70	35	67.59	68.70	-33	894	-3.69%
2019/01/08	1	71.00	1	70.70	70.40	0	888	0.00%
2019/01/04	1	68.70	1	69.40	68.60	0	899	0.00%
2018/12/28	1	70.70	2	70.90	70.90	-1	899	-0.11%
2018/12/26	1	69.60	0	0.00	69.60	1	894	0.11%
2018/12/24	4	73.38	4	72.70	73.20	0	886	0.00%
2018/12/21	0	0.00	1	71.00	72.80	-1	881	-0.11%
2018/12/20	1	72.60	3	70.13	70.50	-2	875	-0.23%
2018/12/19	0	0.00	1	73.80	72.60	-1	868	-0.12%
2018/12/14	2	75.60	0	0.00	75.10	2	847	0.24%
2018/12/13	0	0.00	1	77.20	76.00	-1	842	-0.12%
2018/12/12	1	74.50	2	76.30	75.80	-1	822	-0.12%
2018/12/11	0	0.00	1	71.60	72.10	-1	771	-0.13%
2018/12/10	3	70.90	0	0.00	70.50	3	769	0.39%
2018/12/07	0	0.00	15	71.19	72.70	-15	765	-1.96%
2018/12/06	1	72.40	21	69.55	69.10	-20	752	-2.66%
2018/12/05	2	73.85	2	74.25	74.40	0	735	0.00%
2018/12/03	6	76.58	3	76.90	75.10	3	731	0.41%
2018/11/30	1	72.50	1	71.30	71.20	0	688	0.00%
2018/11/28	4	70.78	3	70.97	71.00	1	674	0.15%
2018/11/27	2	70.50	4	69.20	70.30	-2	665	-0.30%
2018/11/26	0	0.00	1	66.80	66.70	-1	626	-0.16%
2018/11/23	2	66.05	2	67.25	66.10	0	622	0.00%
2018/11/22	3	68.27	2	69.20	67.00	1	628	0.16%
2018/11/19	2	67.80	2	67.00	66.70	0	565	0.00%
2018/11/16	1	67.80	7	67.67	66.50	-6	563	-1.06%
2018/11/15	5	67.50	0	0.00	68.30	5	552	0.90%
2018/11/14	6	67.80	6	68.22	66.80	0	537	0.00%
2018/11/13	2	65.00	2	65.50	67.60	0	504	0.00%
2018/11/12	2	62.20	2	62.80	62.20	0	479	0.00%
2018/10/30	0	0.00	0.1	51.00	51.00	-0.1	441	-0.02%
2018/10/26	1	52.00	1	49.90	49.60	0	456	0.00%
2018/10/25	1	52.00	3	51.90	51.60	-2	462	-0.43%
2018/10/24	2	53.75	2	54.40	54.60	0	485	0.00%
2018/10/19	0	0.00	1	55.80	56.50	-1	511	-0.20%
2018/10/16	1	55.20	1	56.20	56.60	0	557	0.00%
2018/10/15	0	0.00	1	55.70	56.10	-1	570	-0.18%
2018/10/12	1	49.60	1.2	51.70	54.00	-0.2	585	-0.03%
2018/10/11	1	53.50	0	0.00	53.40	1	625	0.16%
2018/10/05	1	61.10	3	61.27	60.70	-2	674	-0.30%
2018/10/02	1	65.50	1	66.10	64.80	0	705	0.00%
2018/09/27	1	64.70	1	65.50	63.80	0	729	0.00%
2018/09/26	1	65.00	0	0.00	64.50	1	730	0.14%
2018/09/25	1	64.60	1	65.00	65.50	0	734	0.00%
2018/09/12	2	64.20	0	0.00	64.30	2	763	0.26%
2018/09/11	1	65.40	0	0.00	65.10	1	774	0.13%
2018/09/10	2	67.70	0	0.00	64.70	2	793	0.25%
2018/08/20	1	76.50	1	74.60	74.60	0	1,557	0.00%
2018/08/14	1	78.00	1	77.90	77.90	0	1,619	0.00%
2018/08/13	0	0.00	1	77.90	78.00	-1	1,650	-0.06%
2018/08/10	1	81.00	2.6	80.98	81.40	-1.6	1,641	-0.10%
2018/08/09	0.1	81.60	0	0.00	81.60	0.1	1,642	0.01%
2018/08/08	2	82.85	2	82.10	82.10	0	1,651	0.00%
2018/08/07	1.3	82.73	1	83.20	82.50	0.3	1,660	0.02%
2018/08/02	1	82.00	0	0.00	82.40	1	1,747	0.06%
2018/08/01	2	83.50	1	83.50	83.40	1	1,762	0.06%
2018/07/31	0	0.00	3	83.97	84.30	-3	1,757	-0.17%
2018/07/19	1	81.90	0	0.00	82.10	1	1,681	0.06%
2018/07/02	8	86.80	8	86.00	85.20	0	1,763	0.00%
2018/06/27	0	0.00	5	85.46	84.10	-5	1,875	-0.27%
2018/06/26	5	85.26	0	0.00	84.90	5	1,904	0.26%
2018/06/22	0	0.00	3	86.30	85.20	-3	1,901	-0.16%
2018/06/21	3	87.73	0	0.00	87.20	3	1,896	0.16%
2018/06/12	9	90.66	7	89.09	88.40	2	1,818	0.11%
2018/06/11	11	90.80	9	91.69	91.00	2	1,773	0.11%
2018/06/08	2	90.00	2	89.65	88.70	0	1,686	0.00%
2018/06/04	1	88.60	1	91.50	89.50	0	1,544	0.00%
2018/06/01	0	0.00	3	87.40	88.50	-3	1,483	-0.20%
2018/05/31	2	90.00	5	90.92	86.00	-3	1,453	-0.21%
2018/05/30	13	86.32	7	86.69	87.50	6	1,333	0.45%
2018/05/28	0	0.00	1	82.80	82.40	-1	1,178	-0.08%
2018/05/25	0	0.00	2	78.50	78.80	-2	1,139	-0.18%
2018/05/24	11	79.61	11	79.04	78.50	0	1,143	0.00%
2018/05/22	2	79.90	0	0.00	79.00	2	1,115	0.18%
2018/05/18	0	0.00	1	76.80	76.50	-1	1,080	-0.09%
2018/05/11	4	81.23	3	79.07	78.90	1	1,126	0.09%
2018/05/10	3	82.30	3	83.10	83.50	0	1,055	0.00%
2018/04/25	0	0.00	1	82.40	83.70	-1	1,235	-0.08%
2018/04/23	2	86.70	0	0.00	86.20	2	1,251	0.16%
2018/04/09	1	88.90	0	0.00	87.40	1	1,373	0.07%
2018/04/03	1	88.20	1	87.40	87.40	0	1,500	0.00%
2018/04/02	2	89.45	2	88.80	88.20	0	1,521	0.00%
2018/03/31	0	0.00	6	87.80	90.20	-6	1,546	-0.39%
2018/03/30	0	0.00	1	85.40	85.90	-1	1,573	-0.06%
2018/03/29	4	82.45	4	82.25	84.90	0	1,587	0.00%
2018/03/26	3	78.63	3	79.00	79.30	0	1,650	0.00%
2018/03/23	0	0.00	4	76.60	78.00	-4	1,691	-0.24%
2018/03/14	0	0.00	4	80.00	79.00	-4	1,822	-0.22%
2018/03/13	1	78.50	0	0.00	78.20	1	1,816	0.06%
2018/03/06	3	78.10	3	77.10	77.00	0	1,887	0.00%
2018/03/05	1	77.90	1	76.30	76.10	0	1,907	0.00%
2018/02/27	3	78.07	4	77.30	77.20	-1	1,953	-0.05%
2018/02/23	7	76.46	6	75.70	75.80	1	2,012	0.05%
2018/02/21	1	73.60	0	0.00	73.10	1	2,064	0.05%
2018/02/08	2	73.70	0	0.00	73.40	2	2,498	0.08%
2018/02/07	2	76.45	0	0.00	75.10	2	2,531	0.08%
2018/02/05	2	80.15	0	0.00	80.50	2	2,573	0.08%
2018/02/02	1	83.80	0	0.00	83.60	1	2,607	0.04%
2018/01/31	3	84.70	3	84.60	84.30	0	2,741	0.00%
2018/01/30	3	86.83	3	85.73	84.80	0	2,814	0.00%
2018/01/29	8	87.26	8	88.00	87.70	0	2,943	0.00%
2018/01/26	2	86.20	2	86.30	86.00	0	3,039	0.00%
2018/01/25	6	87.43	4	85.70	85.40	2	3,094	0.06%
2018/01/24	8	88.15	5	87.70	87.70	3	3,249	0.09%
2018/01/23	29	87.73	29	88.51	88.30	0	3,354	0.00%
2018/01/19	1	83.50	0	0.00	83.30	1	3,558	0.03%
2018/01/17	2	84.00	0	0.00	83.50	2	3,667	0.05%
2018/01/11	1	85.80	0	0.00	86.30	1	3,644	0.03%
2018/01/10	3	89.60	3	85.40	85.40	0	3,646	0.00%
2018/01/09	1	89.00	0	0.00	88.30	1	3,608	0.03%
2018/01/08	0	0.00	1	90.50	90.00	-1	3,589	-0.03%
2018/01/05	3	94.87	3	93.20	93.00	0	3,554	0.00%
2018/01/03	4	96.28	3	94.00	94.20	1	3,480	0.03%
2018/01/02	6	88.15	7	93.94	95.40	-1	3,396	-0.03%