易華電 (6552)-台新-建北券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
33.65
漲跌
▼0.35
漲幅
-1.03%
成交量
156張
產業
上市半導體類股▼4.95%
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/09	2	36.15	2	36.10	35.95	0	101	0.00%
2023/12/25	0	0.00	1	36.35	35.80	-1	102	-0.98%
2023/12/22	1	36.45	0	0.00	36.45	1	100	0.99%
2023/07/25	0	0.00	1	35.20	35.20	-1	62	-1.59%
2023/06/12	2	37.90	2	37.53	37.40	0	76	0.00%
2023/05/17	0	0.00	1	34.20	34.40	-1	143	-0.70%
2023/05/16	1	33.55	0	0.00	33.50	1	173	0.58%
2023/04/25	0	0.00	6	34.70	34.00	-6	302	-1.98%
2023/04/19	6	37.80	0	0.00	37.30	6	301	1.99%
2023/03/20	0	0.00	4	36.05	36.15	-4	293	-1.36%
2023/03/16	0	0.00	3	35.10	34.40	-3	292	-1.02%
2023/03/09	7	39.99	0	0.00	39.00	7	288	2.42%
2023/02/17	0	0.00	1	39.75	39.65	-1	246	-0.41%
2023/02/15	1	40.85	0	0.00	40.10	1	230	0.43%
2023/02/14	1	41.50	2	41.60	41.55	-1	220	-0.45%
2023/02/10	27	40.34	27	40.06	39.35	0	182	0.00%
2023/02/09	3	38.43	1	37.80	39.35	2	132	1.50%
2021/12/29	2	56.15	0	0.00	56.10	2	296	0.68%
2021/11/22	1	57.40	0	0.00	57.40	1	414	0.24%
2021/10/04	0	0.00	2	54.75	54.50	-2	1,330	-0.15%
2021/09/08	1	61.50	0	0.00	61.30	1	1,352	0.07%
2021/09/06	1	64.60	0	0.00	64.60	1	1,334	0.07%
2021/09/02	0	0.00	1	66.30	66.30	-1	1,300	-0.08%
2021/08/31	1	64.90	0	0.00	64.50	1	1,234	0.08%
2021/08/26	1	63.90	0	0.00	63.80	1	1,199	0.08%
2021/08/25	0	0.00	1	64.30	65.20	-1	1,187	-0.08%
2021/08/18	1	58.20	4	59.83	60.90	-3	1,119	-0.27%
2021/08/12	1	66.80	0	0.00	67.30	1	1,048	0.10%
2021/08/10	0	0.00	3	68.70	69.20	-3	1,036	-0.29%
2021/08/09	1	71.60	1	72.20	70.10	0	1,030	0.00%
2021/08/03	10	80.54	13	80.38	79.10	-3	960	-0.31%
2021/08/02	20	79.10	13	79.30	79.90	7	879	0.80%
2021/07/27	1	75.00	1	71.30	72.00	0	657	0.00%
2021/07/19	0	0.00	1	71.50	71.30	-1	523	-0.19%
2021/07/13	5	63.76	5	62.50	62.70	0	393	0.00%
2021/07/12	5	63.60	5	63.60	63.60	0	386	0.00%
2021/07/09	3	62.53	3	62.20	63.00	0	371	0.00%
2021/07/08	10	62.10	10	60.20	60.20	0	351	0.00%
2021/07/06	0	0.00	2	55.30	55.90	-2	332	-0.60%
2021/07/05	2	54.45	0	0.00	56.70	2	324	0.62%
2021/04/07	0	0.00	1	69.80	69.60	-1	1,453	-0.07%
2021/04/06	1	71.00	1	70.20	70.10	0	1,466	0.00%
2021/03/25	0	0.00	1	67.10	66.50	-1	1,447	-0.07%
2021/03/22	0	0.00	1	70.80	70.60	-1	1,404	-0.07%
2021/03/19	1	71.70	0	0.00	71.70	1	1,399	0.07%
2021/03/18	2	72.55	0	0.00	72.60	2	1,390	0.14%
2021/03/17	2	70.40	2	70.65	69.80	0	1,369	0.00%
2021/03/16	1	70.20	1	71.10	70.00	0	1,370	0.00%
2021/03/12	1	70.10	0	0.00	70.30	1	1,355	0.07%
2021/03/11	0	0.00	1	71.40	71.80	-1	1,350	-0.07%
2021/03/09	6	70.17	5	70.44	69.80	1	1,343	0.07%
2021/03/08	2	72.90	2	73.20	72.40	0	1,334	0.00%
2021/03/04	1	73.70	2	73.20	72.70	-1	1,316	-0.08%
2021/03/03	1	75.00	1	75.90	74.40	0	1,310	0.00%
2021/02/26	0	0.00	1	75.80	76.30	-1	1,267	-0.08%
2021/02/25	13	76.00	12	76.96	77.40	1	1,237	0.08%
2021/02/24	2	70.65	1	72.70	72.70	1	1,041	0.10%
2021/01/29	5	67.16	5.7	64.54	63.00	-0.7	1,001	-0.07%
2021/01/28	1	66.40	0	0.00	65.90	1	923	0.11%
2021/01/27	0	0.00	1	67.00	66.20	-1	909	-0.11%
2021/01/25	2	67.70	2	65.90	66.50	0	882	0.00%
2021/01/20	1	61.00	0	0.00	60.70	1	683	0.15%
2021/01/18	0	0.00	2	57.00	57.20	-2	553	-0.36%
2021/01/15	2	55.60	2	56.90	55.00	0	540	0.00%
2021/01/14	2	56.20	2	56.80	56.20	0	529	0.00%
2020/12/04	2	55.40	2	56.50	55.40	0	508	0.00%
2020/12/03	2	55.70	0	0.00	55.70	2	507	0.39%
2020/11/23	0	0.00	4	57.60	58.50	-4	486	-0.82%
2020/11/20	6	58.73	3	59.00	58.80	3	475	0.63%
2020/11/19	1	52.90	1	53.10	54.50	0	419	0.00%
2020/11/18	1	50.40	3	50.50	49.60	-2	396	-0.50%
2020/11/17	3	49.50	0	0.00	49.25	3	385	0.78%
2020/11/03	0	0.00	0.8	46.65	46.65	-0.8	411	-0.20%
2020/10/06	0	0.00	1	48.90	49.50	-1	489	-0.20%
2020/09/29	1	47.90	0	0.00	46.95	1	592	0.17%
2020/08/26	8	49.55	8	49.85	49.90	0	935	0.00%
2020/08/21	0	0.00	6	50.50	50.20	-6	965	-0.62%
2020/08/19	2	53.75	0	0.00	52.90	2	968	0.21%
2020/08/18	4	54.65	0	0.00	54.20	4	970	0.41%
2020/07/28	0	0.00	2	54.50	51.70	-2	1,314	-0.15%
2020/07/09	0	0.00	1	63.80	62.70	-1	1,515	-0.07%
2020/07/08	0	0.00	1	63.20	63.10	-1	1,464	-0.07%
2020/06/24	1	61.50	1	62.20	62.00	0	1,446	0.00%
2020/06/19	1	62.60	0	0.00	62.30	1	1,466	0.07%
2020/06/11	1	60.10	1	60.40	60.00	0	1,507	0.00%
2020/06/10	1	61.00	0	0.00	61.00	1	1,501	0.07%
2020/06/09	3	62.60	0	0.00	62.00	3	1,514	0.20%
2020/06/05	1	63.80	3	62.97	63.00	-2	1,495	-0.13%
2020/06/01	0	0.00	1	59.20	60.30	-1	1,433	-0.07%
2020/05/13	1	58.30	2	58.50	61.00	-1	1,395	-0.07%
2020/05/12	1	59.90	0	0.00	59.00	1	1,388	0.07%
2020/05/11	0	0.00	1	61.00	60.60	-1	1,381	-0.07%
2020/05/08	2	61.05	1	60.40	60.20	1	1,372	0.07%
2020/05/07	2	62.10	0	0.00	62.10	2	1,368	0.15%
2020/05/04	1	55.60	0	0.00	55.40	1	1,228	0.08%
2020/04/27	0	0.00	5	55.96	56.10	-5	1,266	-0.39%
2020/04/17	1	55.10	1	55.50	54.40	0	1,184	0.00%
2020/04/15	1	56.40	0	0.00	56.40	1	1,160	0.09%
2020/04/09	0	0.00	1	50.30	50.70	-1	1,084	-0.09%
2020/04/08	0	0.00	1	52.00	52.60	-1	1,075	-0.09%
2020/03/25	1	45.10	0	0.00	45.30	1	1,033	0.10%
2020/03/24	0	0.00	1	41.45	42.70	-1	1,028	-0.10%
2020/03/23	0	0.00	9	39.26	39.10	-9	1,021	-0.88%
2020/03/20	6	41.60	1	42.30	41.50	5	1,018	0.49%
2020/03/19	1	40.20	0	0.00	40.20	1	1,002	0.10%
2020/03/18	1	46.10	4	46.19	44.65	-3	1,025	-0.29%
2020/03/03	0	0.00	1	72.00	71.60	-1	960	-0.10%
2020/02/06	1	69.20	2	70.60	72.00	-1	1,043	-0.10%
2020/01/20	1	79.50	1	78.80	79.50	0	1,010	0.00%
2020/01/08	1	77.70	0	0.00	75.90	1	1,302	0.08%
2020/01/03	0	0.00	1	82.50	80.50	-1	1,376	-0.07%
2019/12/27	1	83.00	1	82.90	82.50	0	1,434	0.00%
2019/12/26	1	81.80	1	81.40	81.80	0	1,483	0.00%
2019/12/16	0	0.00	3	80.20	80.20	-3	1,630	-0.18%
2019/12/13	5	78.92	1	79.10	79.20	4	1,671	0.24%
2019/12/12	0	0.00	1	82.90	82.20	-1	1,648	-0.06%
2019/12/10	1	84.40	0	0.00	84.30	1	1,690	0.06%
2019/12/06	0	0.00	1	85.50	85.80	-1	1,710	-0.06%
2019/12/05	1	85.00	1	85.40	85.50	0	1,797	0.00%
2019/12/04	1	84.40	0	0.00	84.40	1	1,813	0.06%
2019/11/28	1	86.50	0	0.00	86.50	1	1,966	0.05%
2019/11/27	0	0.00	1	87.70	87.30	-1	1,991	-0.05%
2019/11/20	0	0.00	2	85.30	85.30	-2	2,037	-0.10%
2019/11/18	3	86.57	2	87.10	86.50	1	2,061	0.05%
2019/11/13	1	87.50	2	87.80	87.00	-1	2,296	-0.04%
2019/11/12	1	86.30	0	0.00	86.00	1	2,324	0.04%
2019/11/11	1	86.50	0	0.00	85.70	1	2,397	0.04%
2019/11/07	2	89.20	0	0.00	89.10	2	2,458	0.08%
2019/11/05	1	92.10	0	0.00	92.00	1	2,485	0.04%
2019/10/30	1	93.00	1	93.10	93.30	0	2,634	0.00%
2019/10/29	1	95.10	0	0.00	92.70	1	2,652	0.04%
2019/10/28	0	0.00	2	95.25	94.00	-2	2,680	-0.07%
2019/10/25	1	98.30	1	95.20	95.00	0	2,693	0.00%
2019/10/24	1	95.90	1	96.10	97.00	0	2,659	0.00%
2019/10/23	1	93.00	1	93.40	93.00	0	2,664	0.00%
2019/10/21	0	0.00	2	93.60	92.80	-2	2,829	-0.07%
2019/10/18	0	0.00	1	94.40	92.60	-1	2,857	-0.03%
2019/10/17	0	0.00	2	93.20	93.30	-2	2,890	-0.07%
2019/10/15	5	92.74	2	92.40	92.40	3	3,015	0.10%
2019/10/14	1	92.80	0	0.00	93.00	1	3,276	0.03%
2019/10/08	0	0.00	7	88.10	88.40	-7	3,318	-0.21%
2019/10/03	1	92.20	1	91.00	91.00	0	3,605	0.00%
2019/10/02	10	89.89	3	88.77	91.00	7	3,613	0.19%
2019/10/01	1	87.10	0	0.00	87.20	1	3,586	0.03%
2019/09/27	3	88.93	4	89.00	89.00	-1	3,677	-0.03%
2019/09/26	0	0.00	1	92.60	91.70	-1	3,766	-0.03%
2019/09/25	0	0.00	1	92.10	92.30	-1	4,000	-0.02%
2019/09/24	0	0.00	1	95.20	93.70	-1	4,114	-0.02%
2019/09/23	1	94.40	0	0.00	94.00	1	4,144	0.02%
2019/09/20	0	0.00	9	93.94	93.30	-9	4,211	-0.21%
2019/09/19	2	92.50	1	93.00	93.00	1	4,243	0.02%
2019/09/18	5	91.50	0	0.00	90.90	5	4,324	0.12%
2019/09/17	3	92.37	0	0.00	92.50	3	4,371	0.07%
2019/09/16	9	93.21	2	93.80	93.40	7	4,545	0.15%
2019/09/12	2	97.95	0	0.00	97.10	2	4,692	0.04%
2019/09/10	1	98.60	0	0.00	98.50	1	4,972	0.02%
2019/09/09	30	101.91	30	99.03	98.40	0	5,022	0.00%
2019/09/06	1	102.50	0	0.00	102.50	1	5,085	0.02%
2019/09/05	17	103.03	18	104.00	104.00	-1	5,155	-0.02%
2019/09/04	1	102.50	1	102.00	102.00	0	5,314	0.00%
2019/09/03	3	104.83	4	103.75	102.50	-1	5,473	-0.02%
2019/09/02	1	100.50	7	101.00	101.00	-6	5,483	-0.11%
2019/08/30	1	99.60	0	0.00	99.60	1	5,590	0.02%
2019/08/29	1	100.00	1	99.60	99.00	0	5,642	0.00%
2019/08/28	1	100.50	1	99.00	99.00	0	5,831	0.00%
2019/08/27	3	98.47	4	98.58	98.30	-1	5,874	-0.02%
2019/08/23	5	99.80	0	0.00	98.50	5	6,064	0.08%
2019/08/22	2	100.50	1	103.00	100.00	1	6,086	0.02%
2019/08/20	4	101.75	4	101.63	100.00	0	6,167	0.00%
2019/08/19	0	0.00	9	106.78	109.00	-9	6,158	-0.15%
2019/08/16	6	106.42	4	106.50	104.50	2	6,218	0.03%
2019/08/15	8	102.38	1	102.00	104.00	7	6,249	0.11%
2019/08/14	0	0.00	1	102.00	104.00	-1	6,313	-0.02%
2019/08/12	3	101.67	4	101.38	100.50	-1	6,470	-0.02%
2019/08/06	0	0.00	1	96.00	96.40	-1	6,609	-0.02%
2019/08/05	1	95.30	0	0.00	95.30	1	6,635	0.02%
2019/08/01	0	0.00	3	104.50	106.00	-3	6,753	-0.04%
2019/07/31	3	102.00	0	0.00	104.00	3	6,799	0.04%
2019/07/30	17	103.15	26	105.81	103.00	-9	6,882	-0.13%
2019/07/26	8	107.88	2	108.00	108.50	6	7,127	0.08%
2019/07/25	3	108.67	2	109.00	107.00	1	7,114	0.01%
2019/07/24	2	104.25	4	107.63	109.00	-2	7,043	-0.03%
2019/07/23	3	105.33	3	107.67	104.50	0	6,999	0.00%
2019/07/22	0	0.00	1	105.50	105.00	-1	7,015	-0.01%
2019/07/19	1	103.50	0	0.00	103.50	1	6,989	0.01%
2019/07/18	1	102.50	6	103.67	101.50	-5	6,981	-0.07%
2019/07/17	7	105.43	2	104.50	104.50	5	6,961	0.07%
2019/07/16	9	108.00	15	109.53	108.00	-6	6,932	-0.09%
2019/07/15	6	104.17	10	104.10	104.00	-4	6,696	-0.06%
2019/07/12	4	104.88	3	105.00	103.50	1	6,708	0.01%
2019/07/11	4	103.25	6	103.92	104.00	-2	6,675	-0.03%
2019/07/10	2	99.45	3	101.83	102.00	-1	6,639	-0.02%
2019/07/09	2	100.00	0	0.00	97.00	2	6,610	0.03%
2019/07/04	6	101.08	3	99.83	101.00	3	6,752	0.04%
2019/07/03	10	104.90	5	106.80	103.50	5	6,708	0.07%
2019/07/02	15	106.50	6	107.00	107.50	9	6,684	0.13%
2019/07/01	3	103.00	5	102.60	104.50	-2	6,611	-0.03%
2019/06/27	5	95.88	10	96.84	96.10	-5	6,531	-0.08%
2019/06/26	0	0.00	6	94.92	95.10	-6	6,518	-0.09%
2019/06/25	3	95.60	6	94.22	94.20	-3	6,507	-0.05%
2019/06/24	2	98.00	0	0.00	98.00	2	6,435	0.03%
2019/06/21	16	101.44	7	100.81	97.10	9	6,471	0.14%
2019/06/20	9	98.81	9	98.57	100.50	0	6,342	0.00%
2019/06/19	3	94.97	8	95.55	96.70	-5	6,252	-0.08%
2019/06/18	4	93.25	3	93.07	91.30	1	6,166	0.02%
2019/06/17	2	92.00	0	0.00	92.90	2	6,240	0.03%
2019/06/14	4	94.05	2	94.80	93.20	2	6,323	0.03%
2019/06/12	2	93.40	2	93.30	92.60	0	6,271	0.00%
2019/06/11	6	92.00	7	92.20	91.00	-1	6,200	-0.02%
2019/06/10	2	89.00	1	90.00	89.30	1	6,090	0.02%
2019/06/06	3	88.27	3	89.33	87.50	0	6,019	0.00%
2019/06/05	3	92.53	3	92.73	93.30	0	5,953	0.00%
2019/06/04	25	92.32	22	93.69	90.40	3	5,925	0.05%
2019/06/03	2	95.10	3	96.00	97.50	-1	5,756	-0.02%
2019/05/31	3	97.03	3	97.40	96.40	0	5,765	0.00%
2019/05/30	6	96.12	6	96.45	97.00	0	5,707	0.00%
2019/05/29	1	91.40	1	91.90	93.00	0	5,600	0.00%
2019/05/28	2	93.40	18	93.10	92.00	-16	5,603	-0.29%
2019/05/27	1	93.70	1	91.70	91.80	0	5,705	0.00%
2019/05/24	4	97.28	4	96.45	95.00	0	5,720	0.00%
2019/05/23	6	95.08	3	96.23	93.20	3	5,678	0.05%
2019/05/22	14	106.21	14	103.86	102.50	0	5,659	0.00%
2019/05/21	1	105.00	2	104.25	104.00	-1	5,670	-0.02%
2019/05/20	1	102.50	1	103.00	102.50	0	5,619	0.00%
2019/05/17	14	107.25	15	108.63	109.50	-1	5,541	-0.02%
2019/05/16	3	115.67	2	115.50	113.50	1	5,415	0.02%
2019/05/15	3	125.33	0	0.00	124.50	3	5,320	0.06%
2019/05/14	10	121.00	10	118.50	121.00	0	5,342	0.00%
2019/05/13	2	127.00	0	0.00	124.50	2	5,273	0.04%
2019/05/10	3	130.17	3	132.67	130.00	0	5,243	0.00%
2019/05/09	4	132.13	202	136.75	131.50	-198	5,182	-3.82%	大賣/鉅額交易
2019/05/08	2	143.50	3	142.00	141.00	-1	5,082	-0.02%
2019/05/07	1	144.50	1	145.50	143.50	0	5,076	0.00%
2019/05/06	33	139.18	43	141.77	140.50	-10	5,108	-0.20%
2019/05/03	32	140.73	23	140.11	142.00	9	5,128	0.18%
2019/05/02	1	128.00	2	130.50	130.50	-1	4,992	-0.02%
2019/04/29	0	0.00	3	126.50	125.50	-3	4,981	-0.06%
2019/04/26	3	132.83	2	135.00	130.00	1	4,969	0.02%
2019/04/25	1	129.00	0	0.00	132.00	1	4,953	0.02%
2019/04/23	1	133.50	2	131.25	134.50	-1	5,046	-0.02%
2019/04/22	5	131.60	5	132.90	130.00	0	5,072	0.00%
2019/04/18	1	133.00	5	129.00	129.00	-4	5,142	-0.08%
2019/04/16	2	136.25	2	133.75	134.50	0	5,155	0.00%
2019/04/15	4	134.50	4	134.13	137.50	0	5,104	0.00%
2019/04/12	4	136.38	2	137.75	131.00	2	5,037	0.04%
2019/04/11	1	149.50	1	147.00	145.50	0	4,944	0.00%
2019/04/10	9	146.06	5	146.40	145.00	4	4,910	0.08%
2019/04/09	1	142.00	2	141.25	140.50	-1	4,816	-0.02%
2019/04/08	0	0.00	2	140.50	138.00	-2	4,740	-0.04%
2019/04/03	3	140.50	0	0.00	138.00	3	4,663	0.06%
2019/04/02	2	145.25	3	147.50	149.00	-1	4,537	-0.02%
2019/03/29	2	145.00	2	146.50	145.00	0	4,500	0.00%
2019/03/28	0	0.00	1	141.00	142.00	-1	4,521	-0.02%
2019/03/26	75	149.48	34	147.63	145.50	41	4,472	0.92%
2019/03/25	1	145.00	1	143.00	145.00	0	4,367	0.00%
2019/03/22	5	148.70	3	147.33	146.50	2	4,317	0.05%
2019/03/21	78	152.70	45	153.64	149.00	33	4,236	0.78%
2019/03/20	82	148.18	3	148.83	150.00	79	4,144	1.91%
2019/03/19	74	145.38	42	144.11	142.00	32	4,027	0.79%
2019/03/18	30	137.50	10	135.00	138.00	20	3,944	0.51%
2019/03/15	1	135.50	2	133.00	136.50	-1	3,931	-0.03%
2019/03/14	15	133.07	14	129.18	124.50	1	3,868	0.03%
2019/03/13	1	128.00	12	123.92	127.50	-11	3,802	-0.29%
2019/03/12	1	120.50	0	0.00	120.50	1	3,769	0.03%
2019/03/11	0	0.00	1	119.00	119.00	-1	3,768	-0.03%
2019/03/08	2	116.50	1	117.50	117.50	1	3,778	0.03%
2019/03/07	3	116.83	3	115.83	115.50	0	3,740	0.00%
2019/03/06	41	121.37	33	120.44	120.00	8	3,796	0.21%
2019/03/04	1	116.00	1	115.00	116.00	0	3,721	0.00%
2019/02/27	7	118.36	0	0.00	118.00	7	3,710	0.19%
2019/02/26	15	119.27	15	118.83	119.00	0	3,684	0.00%
2019/02/25	0	0.00	9	117.89	119.50	-9	3,567	-0.25%
2019/02/22	17	109.35	1	113.50	109.00	16	3,553	0.45%
2019/02/20	5	108.80	5	108.90	113.50	0	3,493	0.00%
2019/02/19	1	99.00	1	101.00	103.50	0	3,491	0.00%
2019/02/15	1	102.50	3	106.83	102.50	-2	3,565	-0.06%
2019/02/14	1	104.00	46	101.96	104.00	-45	3,543	-1.27%
2019/02/13	25	106.46	74	108.93	100.50	-49	3,527	-1.39%
2019/02/12	1	106.00	20	105.75	106.00	-19	3,503	-0.54%
2019/02/11	0	0.00	32	103.48	108.00	-32	3,625	-0.88%
2019/01/30	4	106.00	4	103.00	103.00	0	3,679	0.00%
2019/01/29	3	105.00	3	104.00	105.50	0	3,676	0.00%
2019/01/28	36	105.31	9	105.17	103.00	27	3,667	0.74%
2019/01/25	132	104.35	22	104.43	107.00	110	3,630	3.03%	大買/鉅額交易
2019/01/24	7	95.46	9	96.03	98.50	-2	3,530	-0.06%
2019/01/23	1	89.80	1	91.50	91.20	0	3,391	0.00%
2019/01/22	1	89.20	0	0.00	87.40	1	3,357	0.03%
2019/01/21	1	85.30	1	87.20	88.30	0	3,361	0.00%
2019/01/18	1	86.40	12	87.24	86.50	-11	3,315	-0.33%
2019/01/17	0	0.00	1	86.90	86.90	-1	3,281	-0.03%
2019/01/16	5	86.76	3	88.40	85.60	2	3,211	0.06%
2019/01/14	3	97.37	0	0.00	93.30	3	3,075	0.10%
2019/01/11	4	94.05	4	95.28	94.30	0	3,003	0.00%
2019/01/10	2	87.80	3	86.20	91.60	-1	2,926	-0.03%
2019/01/09	1	94.90	0	0.00	92.70	1	2,857	0.04%
2019/01/08	0	0.00	150	92.28	91.00	-150	2,784	-5.39%	大賣/鉅額交易
2019/01/07	1	96.00	0	0.00	95.00	1	2,762	0.04%
2018/12/28	0	0.00	10	103.50	109.00	-10	2,715	-0.37%
2018/12/25	0	0.00	16	103.41	101.50	-16	2,741	-0.58%
2018/12/24	4	108.00	1	108.00	108.00	3	2,779	0.11%
2018/12/22	8	116.81	7	115.50	112.50	1	2,819	0.04%
2018/12/21	25	119.06	24	116.60	116.00	1	2,787	0.04%
2018/12/20	2	114.50	0	0.00	114.00	2	2,703	0.07%
2018/12/19	0	0.00	1	113.00	114.50	-1	2,709	-0.04%
2018/12/18	4	109.50	4	111.75	112.00	0	2,718	0.00%
2018/12/17	1	110.50	1	108.50	108.50	0	2,754	0.00%
2018/12/13	2	114.00	3	112.83	112.50	-1	2,790	-0.04%
2018/12/12	65	113.15	15	113.17	116.00	50	2,771	1.80%
2018/12/11	26	108.54	35	110.70	109.50	-9	2,748	-0.33%
2018/12/10	4	103.38	24	103.25	108.00	-20	2,698	-0.74%
2018/12/07	42	105.35	22	104.57	103.00	20	2,675	0.75%
2018/12/06	16	102.34	5	105.50	100.00	11	2,646	0.42%
2018/12/05	0	0.00	3	99.90	105.50	-3	2,628	-0.11%
2018/12/03	25	106.38	0	0.00	102.00	25	2,672	0.94%
2018/11/29	0	0.00	1	98.70	98.80	-1	2,746	-0.04%
2018/11/28	0	0.00	19	95.85	95.20	-19	2,700	-0.70%
2018/11/27	1	95.10	30	95.44	96.30	-29	2,743	-1.06%
2018/11/26	0	0.00	1	92.30	95.50	-1	2,826	-0.04%
2018/11/21	10	99.40	10	100.00	96.20	0	2,951	0.00%
2018/11/20	3	99.30	6	99.70	100.50	-3	2,941	-0.10%
2018/11/19	31	99.79	1	101.00	101.00	30	3,044	0.99%
2018/11/16	44	95.96	4	95.38	97.90	40	3,095	1.29%
2018/11/15	20	88.00	20	88.40	91.50	0	2,977	0.00%
2018/11/14	96	92.41	18	89.74	86.90	78	2,944	2.65%
2018/11/13	1	83.20	43	83.89	88.20	-42	2,874	-1.46%
2018/11/12	45	88.17	3	88.10	88.00	42	2,858	1.47%
2018/11/09	4	89.00	4	89.40	88.20	0	2,841	0.00%
2018/11/08	11	91.69	9	91.69	88.00	2	2,789	0.07%
2018/11/07	4	83.50	4	84.80	87.20	0	2,639	0.00%
2018/11/05	4	83.05	4	83.30	80.90	0	2,515	0.00%
2018/11/02	6	84.00	6	84.00	81.10	0	2,482	0.00%
2018/10/31	4	73.35	4	73.25	76.00	0	2,399	0.00%
2018/10/30	5	72.84	8	72.33	70.80	-3	2,380	-0.13%
2018/10/29	3	78.20	0	0.00	75.80	3	2,356	0.13%
2018/10/24	3	80.53	3	81.07	81.50	0	2,321	0.00%
2018/10/22	4	82.35	4	82.60	81.80	0	2,320	0.00%
2018/10/11	1	74.10	2	73.40	73.80	-1	2,327	-0.04%
2018/10/05	4	82.60	2	82.45	84.50	2	2,276	0.09%
2018/10/04	2	83.40	2	83.70	85.00	0	2,250	0.00%
2018/10/03	2	83.80	8	84.78	83.20	-6	2,232	-0.27%
2018/10/02	15	88.03	2	87.10	85.50	13	2,197	0.59%
2018/10/01	0	0.00	3	89.50	89.50	-3	2,113	-0.14%
2018/09/27	0	0.00	1	82.00	81.00	-1	2,037	-0.05%
2018/09/26	1	83.00	1	84.30	82.00	0	2,026	0.00%
2018/09/25	1	80.90	1	82.50	83.30	0	2,003	0.00%
2018/09/20	0	0.00	3	83.27	77.50	-3	1,905	-0.16%
2018/09/19	0	0.00	1	83.60	83.60	-1	1,853	-0.05%
2018/09/18	2	81.50	2	82.85	81.50	0	1,844	0.00%
2018/09/17	4	84.80	1	85.40	84.50	3	1,840	0.16%
2018/09/14	2	81.80	2	82.30	81.90	0	1,808	0.00%
2018/09/13	3	82.43	2	83.70	80.10	1	1,783	0.06%
2018/09/12	3	81.57	4	82.25	83.80	-1	1,750	-0.06%
2018/09/11	4	82.40	5	82.94	80.50	-1	1,716	-0.06%
2018/09/10	4	84.70	2	80.40	80.20	2	1,673	0.12%
2018/09/07	0	0.00	19	90.40	86.20	-19	1,625	-1.17%
2018/09/06	1	92.00	0	0.00	91.10	1	1,562	0.06%
2018/09/05	9	90.44	8	91.46	93.60	1	1,509	0.07%
2018/09/04	19	84.45	2	85.80	86.00	17	1,416	1.20%
2018/09/03	0	0.00	1	85.10	82.50	-1	1,403	-0.07%
2018/08/31	6	84.12	7	84.49	85.90	-1	1,352	-0.07%
2018/08/30	15	79.06	15	78.87	80.10	0	1,251	0.00%
2018/08/29	2	75.00	7	74.36	77.20	-5	1,160	-0.43%
2018/08/28	3	71.47	2	72.30	71.40	1	1,136	0.09%
2018/08/27	8	74.21	6	74.42	71.00	2	1,114	0.18%
2018/08/24	19	72.24	20	72.80	71.90	-1	1,040	-0.10%
2018/08/23	11	69.91	13	71.34	72.60	-2	884	-0.23%
2018/08/21	3	67.00	3	66.70	66.70	0	751	0.00%
2018/08/20	0	0.00	1	65.70	66.70	-1	729	-0.14%
2018/08/16	0	0.00	1	63.50	64.10	-1	691	-0.14%
2018/08/13	0	0.00	2	60.30	60.30	-2	674	-0.30%
2018/08/08	0	0.00	1	64.90	65.10	-1	645	-0.15%
2018/08/07	1	65.40	0	0.00	65.00	1	642	0.16%
2018/08/02	5	64.00	0	0.00	63.70	5	625	0.80%
2018/08/01	3	64.90	5	64.98	64.70	-2	619	-0.32%
2018/07/30	2	65.20	2	64.80	63.00	0	607	0.00%
2018/07/27	7	65.41	5	63.82	63.50	2	588	0.34%
2018/07/26	7	63.74	0	0.00	64.00	7	570	1.23%
2018/07/20	1	62.00	0	0.00	61.80	1	550	0.18%
2018/07/18	8	64.36	5	66.00	66.50	3	501	0.60%
2018/07/17	1	62.50	0	0.00	62.80	1	443	0.23%
2018/07/03	1	58.50	0	0.00	58.70	1	424	0.24%
2018/06/25	0	0.00	2	61.00	61.00	-2	387	-0.52%
2018/06/14	0	0.00	2	62.20	62.00	-2	385	-0.52%
2018/06/13	3	65.03	1	62.60	62.50	2	391	0.51%
2018/03/22	1	59.60	7	59.00	58.60	-6	1,317	-0.46%
2018/03/20	1	59.50	0	0.00	59.60	1	1,357	0.07%
2018/03/09	0	0.00	5	57.24	57.60	-5	1,661	-0.30%
2018/03/08	2	59.85	0	0.00	59.60	2	1,668	0.12%
2018/03/07	3	60.73	0	0.00	59.00	3	1,674	0.18%
2018/03/01	0	0.00	3	61.60	62.00	-3	1,789	-0.17%
2018/02/27	0	0.00	1	62.00	61.20	-1	1,854	-0.05%
2018/02/23	1	61.00	0	0.00	60.10	1	1,893	0.05%
2018/02/09	0	0.00	18	51.08	56.50	-18	1,954	-0.92%
2018/02/07	0	0.00	2	57.90	56.50	-2	2,001	-0.10%
2018/02/06	1	54.60	0	0.00	54.60	1	2,003	0.05%
2018/02/05	1	60.60	0	0.00	60.50	1	1,984	0.05%
2018/02/02	0	0.00	1	62.00	61.60	-1	1,990	-0.05%
2018/01/31	0	0.00	1	62.60	61.70	-1	2,037	-0.05%
2018/01/30	1	60.80	0	0.00	60.80	1	2,085	0.05%
2018/01/29	5	66.80	3	65.00	65.30	2	2,153	0.09%
2018/01/26	0	0.00	5	66.60	66.70	-5	2,245	-0.22%
2018/01/22	0	0.00	1	67.10	66.80	-1	2,509	-0.04%
2018/01/11	1	63.20	3	62.87	64.20	-2	2,469	-0.08%
2018/01/09	2	63.35	0	0.00	62.70	2	2,419	0.08%
2018/01/03	0	0.00	1	65.00	63.30	-1	2,217	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析