興能高 (6558)-台新-建北券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	28.94	108	31.21	28.15	-86	727	-11.83%	大賣/
2024/11/19	107	30.44	4	30.71	31.25	103	510	20.19%	大買/鉅額交易
2024/11/18	3	26.45	4	26.78	28.45	-1	354	-0.28%
2024/11/15	9	26.83	16	27.12	25.90	-7	261	-2.68%
2024/11/14	100	25.66	101	25.70	25.70	-1	122	-0.82%	大賣/
2024/11/13	189	23.32	189	23.40	23.40	0	105	0.00%	大買/大賣/
2024/10/25	0	22.20	0	0.00	22.15	0	103	0.00%
2024/10/24	1	22.10	0	0.00	21.85	1	104	0.96%
2024/09/09	0	21.25	0	0.00	21.20	0	165	0.00%
2024/08/19	1	21.80	0	0.00	21.95	1	192	0.52%
2024/06/19	0	0.00	4	26.63	26.30	-4	194	-2.06%
2024/06/18	4	26.50	0	0.00	26.55	4	188	2.12%
2024/05/15	0	0.00	0	24.05	24.10	0	244	0.00%
2024/05/10	1	24.00	1	23.70	23.85	0	249	0.00%
2024/05/09	1	23.60	1	23.80	24.05	0	248	0.00%
2024/04/30	0	0.00	1	24.05	24.05	-1	251	-0.40%
2024/04/08	0	23.40	0	0.00	22.90	0	229	0.00%
2024/03/25	0	23.36	0	0.00	22.95	0	237	0.00%
2024/03/22	0	23.25	0	0.00	23.20	0	241	0.00%
2024/03/15	0	23.62	0	0.00	22.85	0	269	0.00%
2024/03/05	0	0.00	3	25.50	25.55	-3	438	-0.68%
2024/03/01	0	25.55	0	0.00	25.50	0	467	0.00%
2024/02/26	3	27.00	0	0.00	26.10	3	510	0.59%
2024/01/05	0	0.00	5	27.05	27.05	-5	993	-0.50%
2024/01/04	0	0.00	7	26.80	26.70	-7	989	-0.71%
2023/12/08	3	29.50	3	30.08	29.45	0	911	0.00%
2023/12/04	3	29.40	0	0.00	29.10	3	807	0.37%
2023/11/30	15	30.13	11	29.80	29.75	4	779	0.51%
2023/11/27	1	28.00	0	0.00	27.80	1	707	0.14%
2023/11/24	0	0.00	2	28.35	28.65	-2	695	-0.29%
2023/11/22	2	28.75	0	0.00	28.75	2	648	0.31%
2023/11/21	6	29.64	2	29.20	29.45	4	625	0.64%
2023/11/20	0	0.00	2	30.00	30.25	-2	541	-0.37%
2023/11/17	0	0.00	3	27.37	27.50	-3	406	-0.74%
2023/11/14	0	0.00	1	25.90	25.60	-1	317	-0.31%
2023/11/09	1	26.30	0	0.00	26.80	1	272	0.37%
2023/11/08	2	26.10	2	26.25	25.70	0	225	0.00%
2023/11/03	3	23.48	6	24.50	24.50	-3	126	-2.37%
2023/07/20	0	0.00	1	25.65	25.90	-1	618	-0.16%
2023/07/11	10	27.18	0	0.00	27.10	10	663	1.51%
2023/07/05	0	0.00	1	27.70	27.25	-1	665	-0.15%
2023/06/19	0	0.00	13	29.05	28.85	-13	668	-1.94%
2023/06/09	0	0.00	3	30.97	30.90	-3	714	-0.42%
2023/06/05	0	0.00	5	33.50	33.35	-5	807	-0.62%
2023/06/02	1	33.40	0	0.00	33.00	1	871	0.11%
2023/06/01	1	32.10	0	0.00	32.05	1	856	0.12%
2023/05/23	13	30.96	1	31.05	31.20	12	778	1.54%
2023/05/16	1	30.65	0	0.00	29.70	1	744	0.13%
2023/05/11	0	0.00	10	27.55	27.35	-10	776	-1.29%
2023/05/03	0	0.00	1	28.25	27.90	-1	747	-0.13%
2023/05/02	2	29.45	4	29.60	28.90	-2	743	-0.27%
2023/04/28	4	28.73	4	29.13	28.75	0	732	0.00%
2023/04/27	11	27.45	3	28.30	28.30	8	708	1.13%
2023/04/25	2	28.25	22	28.15	27.05	-20	694	-2.88%
2023/04/19	3	28.30	0	0.00	27.85	3	685	0.44%
2023/04/18	3	27.70	0	0.00	28.25	3	679	0.44%
2023/04/17	19	27.42	0	0.00	27.35	19	654	2.90%
2023/03/30	0	27.25	1	26.45	27.05	-1	641	-0.16%
2023/03/29	0	0.00	6	26.10	26.40	-6	639	-0.94%
2023/03/28	0	0.00	9	26.55	26.20	-9	643	-1.40%
2023/03/27	15	27.94	0	0.00	27.30	15	638	2.35%
2023/03/24	0	27.10	0	0.00	27.25	0	639	0.00%
2023/03/20	0	0.00	24	26.20	26.30	-24	632	-3.79%
2023/03/17	1	27.00	0	0.00	26.10	1	637	0.16%
2023/03/16	0	26.85	0	0.00	26.30	0	639	0.00%
2023/03/14	0	0.00	1	27.75	28.45	-1	642	-0.16%
2023/03/13	0	0.00	5	26.93	26.90	-5	707	-0.71%
2023/03/10	1	27.90	4	27.31	27.40	-3	742	-0.40%
2023/03/09	0	0.00	1	28.20	28.25	-1	739	-0.14%
2023/03/08	21	29.30	36	28.52	29.30	-15	725	-2.07%
2023/03/07	7	26.22	2	27.70	28.20	5	662	0.75%
2023/03/06	18	25.76	0	0.00	25.65	18	587	3.06%
2023/02/13	5	25.90	0	0.00	25.25	5	725	0.69%
2023/02/10	32	26.93	18	26.42	26.10	14	719	1.95%
2023/02/03	1	23.95	0	0.00	23.95	1	695	0.14%
2023/02/02	1	23.80	0	0.00	23.90	1	692	0.14%
2022/12/27	1	22.25	0	0.00	22.10	1	648	0.15%
2022/12/15	5	24.35	0	0.00	23.95	5	629	0.79%
2022/12/07	0	0.00	7	25.61	24.70	-7	601	-1.16%
2022/12/05	19	27.28	18	26.92	27.35	1	567	0.18%
2022/12/02	0	0.00	8	25.21	26.50	-8	467	-1.71%
2022/12/01	0	0.00	3	24.30	24.10	-3	426	-0.70%
2022/11/29	3	24.00	0	0.00	24.05	3	411	0.73%
2022/11/28	3	23.85	0	0.00	23.85	3	388	0.77%
2022/11/25	0	0.00	5	24.45	24.45	-5	382	-1.31%
2022/11/23	14	24.48	8	24.43	25.00	6	332	1.80%
2022/11/22	5	21.95	1	22.00	22.75	4	235	1.70%
2022/11/16	4	20.30	0	0.00	20.60	4	203	1.96%
2022/11/14	0	0.00	4	20.90	21.00	-4	203	-1.96%
2022/11/04	0	0.00	10	21.30	21.40	-10	186	-5.37%
2022/11/03	10	21.52	0	0.00	21.65	10	177	5.64%
2022/10/20	0	0.00	1	16.90	16.85	-1	108	-0.92%
2022/09/28	2	19.00	0	0.00	18.70	2	114	1.74%
2022/07/21	1	21.65	0	0.00	22.05	1	111	0.90%
2022/07/01	1	20.40	0	0.00	20.00	1	121	0.82%
2022/06/22	1	21.30	0	0.00	21.40	1	119	0.84%
2022/06/02	1	24.50	0	0.00	24.50	1	121	0.82%
2022/05/30	3	23.90	0	0.00	24.05	3	119	2.52%
2022/05/12	1	22.50	0	0.00	21.80	1	117	0.85%
2021/10/08	0	0.00	1	29.95	30.00	-1	321	-0.31%
2021/10/06	1	28.80	0	0.00	28.75	1	339	0.29%
2021/09/29	0	0.00	1	32.15	31.80	-1	361	-0.28%
2021/09/10	1	31.40	0	0.00	31.55	1	441	0.23%
2021/09/08	1	32.25	0	0.00	32.00	1	464	0.22%
2021/07/27	1	40.00	0	0.00	39.70	1	583	0.17%
2021/07/13	0	0.00	1	40.30	39.25	-1	551	-0.18%
2021/07/02	0	0.00	1	39.95	39.60	-1	636	-0.16%
2021/06/29	1	39.10	1	39.30	38.90	0	639	0.00%
2021/06/28	0	0.00	3	39.30	39.25	-3	639	-0.47%
2021/06/25	0	0.00	4	40.16	39.70	-4	641	-0.62%
2021/06/24	7	40.15	0	0.00	40.20	7	637	1.10%
2021/06/16	7	42.01	6	41.38	42.00	1	651	0.15%
2021/06/03	0	0.00	1	39.25	39.40	-1	821	-0.12%
2021/05/27	1	38.50	0	0.00	38.50	1	838	0.12%
2021/05/17	2	32.75	0	0.00	32.80	2	873	0.23%
2021/05/13	0	0.00	5	36.42	36.65	-5	862	-0.58%
2021/05/12	3	35.13	0	0.00	35.30	3	856	0.35%
2021/04/28	1	46.70	1	47.30	46.75	0	831	0.00%
2021/04/19	0	0.00	1	48.85	49.10	-1	849	-0.12%
2021/04/15	1	47.80	0	0.00	47.75	1	862	0.12%
2021/04/13	1	50.00	2	49.45	48.20	-1	879	-0.11%
2021/04/12	11	50.66	11	50.30	49.80	0	873	0.00%
2021/04/09	4	50.75	6	51.05	50.10	-2	863	-0.23%
2021/04/07	0	0.00	1	48.75	48.55	-1	806	-0.12%
2021/04/06	1	48.50	1	48.70	48.55	0	812	0.00%
2021/03/31	1	48.80	0	0.00	48.10	1	876	0.11%
2021/03/30	0	0.00	7	48.61	48.75	-7	884	-0.79%
2021/03/25	1	49.10	0	0.00	49.75	1	904	0.11%
2021/03/24	7	49.36	14	49.22	49.00	-7	909	-0.77%
2021/03/23	0	0.00	2	49.15	49.35	-2	912	-0.22%
2021/03/22	1	49.30	0	0.00	49.45	1	918	0.11%
2021/03/19	0	0.00	5	50.70	50.40	-5	994	-0.50%
2021/03/18	18	51.97	2	51.60	51.60	16	1,002	1.60%
2021/03/17	6	52.03	6	52.27	52.40	0	952	0.00%
2021/03/10	1	50.20	0	0.00	49.00	1	1,004	0.10%
2021/03/08	0	0.00	1	48.50	48.35	-1	1,186	-0.08%
2021/02/26	0	0.00	2	48.30	48.30	-2	2,076	-0.10%
2021/02/23	1	49.30	1	49.50	49.25	0	2,378	0.00%
2021/02/22	2	49.50	2	49.90	49.90	0	2,528	0.00%
2021/02/02	0	0.00	3	45.22	45.70	-3	2,653	-0.11%
2021/01/25	0	0.00	1	46.50	46.65	-1	3,259	-0.03%
2021/01/15	2	47.18	2	47.18	46.65	0	3,762	0.00%
2021/01/04	1	52.60	2	51.90	51.70	-1	4,826	-0.02%
2020/12/28	0	0.00	3	52.50	52.20	-3	4,807	-0.06%
2020/12/25	3	53.50	0	0.00	52.80	3	4,791	0.06%
2020/12/15	3	55.50	3	53.10	52.20	0	4,691	0.00%
2020/12/14	1	53.00	1	53.00	52.80	0	4,604	0.00%
2020/12/10	2	53.85	0.5	52.90	52.20	1.5	4,573	0.03%
2020/12/09	1	55.50	0	0.00	54.70	1	4,521	0.02%
2020/12/07	3	55.87	9	55.12	55.00	-6	4,591	-0.13%
2020/12/04	13	56.25	5	55.40	55.50	8	4,599	0.17%
2020/12/03	8	56.66	22	56.16	55.50	-14	4,602	-0.30%
2020/12/01	1	54.40	1	55.60	54.90	0	4,412	0.00%
2020/11/30	7.5	56.99	4	56.88	56.10	3.5	4,380	0.08%
2020/11/27	4	56.43	6	56.25	56.70	-2	4,321	-0.05%
2020/11/26	69	58.86	118	58.77	55.40	-49	4,245	-1.15%	大賣/
2020/11/25	32	54.96	4	54.45	54.70	28	3,601	0.78%
2020/11/24	3	54.40	10	54.25	54.10	-7	3,523	-0.20%
2020/11/23	6	52.98	26	53.03	52.90	-20	3,477	-0.58%
2020/11/20	25	56.64	8	55.63	53.50	17	3,451	0.49%
2020/11/19	0	0.00	12	55.38	56.40	-12	3,221	-0.37%
2020/11/18	5	51.30	0	0.00	51.30	5	3,072	0.16%
2020/11/13	1	50.30	1	51.60	52.00	0	3,051	0.00%
2020/11/12	1	52.00	0	0.00	51.00	1	3,026	0.03%
2020/11/11	2	52.10	0	0.00	52.20	2	3,014	0.07%
2020/11/10	1	52.30	0	0.00	52.20	1	2,985	0.03%
2020/11/09	10	55.85	10	55.24	55.20	0	2,932	0.00%
2020/11/06	123	54.41	132	54.36	54.80	-9	2,798	-0.32%	大買/大賣/
2020/11/05	0	0.00	6.2	54.71	55.10	-6.2	2,597	-0.24%
2020/11/04	15	50.37	1	50.10	50.10	14	2,414	0.58%
2020/11/03	1	51.50	1	50.80	50.90	0	2,390	0.00%
2020/10/30	11	52.60	11	52.65	50.50	0	2,322	0.00%
2020/10/29	10	53.45	14	53.69	53.00	-4	2,243	-0.18%
2020/10/28	0	0.00	26	53.77	53.80	-26	2,171	-1.20%
2020/10/27	2	53.30	3	53.97	54.00	-1	2,101	-0.05%
2020/10/26	14	53.73	9	53.33	52.80	5	2,030	0.25%
2020/10/23	23	57.04	27	55.93	55.50	-4	1,939	-0.21%
2020/10/22	14	57.74	20	56.82	55.00	-6	1,792	-0.33%
2020/10/21	3	52.00	2	54.20	54.20	1	1,492	0.07%
2020/10/20	25	50.04	2	50.15	49.30	23	1,399	1.64%
2020/10/19	48.2	51.81	80	51.28	49.70	-31.8	1,308	-2.43%
2020/10/16	68	50.41	42	49.66	50.50	26	1,035	2.51%
2020/10/15	10	45.95	0	0.00	45.95	10	740	1.35%
2020/10/14	1	40.65	0	0.00	41.80	1	716	0.14%
2020/10/08	5	37.05	0	0.00	37.00	5	665	0.75%
2020/09/15	0	0.00	5	37.95	38.05	-5	770	-0.65%
2020/09/14	3	38.30	0	0.00	38.25	3	771	0.39%
2020/09/10	34	41.55	5	41.50	40.35	29	739	3.92%
2020/09/09	10	39.23	4	39.55	39.20	6	667	0.90%
2020/09/02	1	36.55	0	0.00	36.60	1	656	0.15%
2020/08/20	2	34.00	0	0.00	32.45	2	722	0.28%
2020/08/13	0	0.00	3	36.50	35.55	-3	771	-0.39%
2020/08/12	3	35.80	0	0.00	36.00	3	776	0.39%
2020/08/11	0	0.00	1	34.75	34.35	-1	791	-0.13%
2020/08/05	1	36.45	0	0.00	36.60	1	974	0.10%
2020/07/28	1	34.30	0	0.00	34.30	1	1,211	0.08%
2020/07/27	0	0.00	6	36.75	36.10	-6	1,221	-0.49%
2020/07/17	0	0.00	5	39.80	39.35	-5	1,498	-0.33%
2020/07/07	7	44.41	2	44.50	44.50	5	1,540	0.32%
2020/07/03	0	0.00	4	41.20	40.90	-4	1,566	-0.26%
2020/06/23	2	40.75	0	0.00	40.20	2	1,689	0.12%
2020/06/19	1	40.75	1	41.00	41.50	0	1,702	0.00%
2020/06/16	1	39.55	0	0.00	40.05	1	1,700	0.06%
2020/06/11	1	42.00	0	0.00	41.60	1	1,769	0.06%
2020/06/10	1	44.00	0	0.00	43.60	1	1,805	0.06%
2020/06/05	2	45.75	2	45.75	45.75	0	1,813	0.00%
2020/06/04	0	0.00	3	46.25	45.10	-3	1,815	-0.17%
2020/06/03	9	45.89	6	46.25	45.75	3	1,814	0.17%
2020/06/02	4	44.86	3	45.32	45.55	1	1,797	0.06%
2020/05/29	1	43.30	0	0.00	43.20	1	1,761	0.06%
2020/05/15	1	44.00	0	0.00	45.75	1	1,712	0.06%
2020/05/14	3	47.58	0	0.00	45.65	3	1,692	0.18%
2020/05/13	18	49.14	15	48.63	48.50	3	1,668	0.18%
2020/05/12	7	47.63	2	47.60	48.00	5	1,629	0.31%
2020/05/11	5	48.16	0	0.00	49.05	5	1,550	0.32%
2020/05/08	0	0.00	1	44.95	44.60	-1	1,392	-0.07%
2020/04/27	34	45.49	44	46.07	45.35	-10	1,373	-0.73%
2020/04/24	2	42.50	5	44.02	44.90	-3	1,277	-0.23%
2020/04/21	1	39.90	5	39.95	40.05	-4	1,175	-0.34%
2020/04/17	1	40.20	0	0.00	40.50	1	1,159	0.09%
2020/04/08	4	42.91	0	0.00	42.00	4	1,114	0.36%
2020/04/06	0	0.00	1	36.20	37.10	-1	1,051	-0.10%
2020/03/30	3	33.83	0	0.00	36.50	3	1,081	0.28%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/25	6	30.10	0	0.00	30.10	6	1,056	0.57%
2020/03/19	0	0.00	30	27.70	26.70	-30	1,428	-2.10%
2020/03/17	1	33.80	0	0.00	32.90	1	1,364	0.07%
2020/03/16	16	38.27	0	0.00	36.55	16	1,342	1.19%
2020/03/13	2	40.60	0	0.00	40.60	2	1,300	0.15%
2020/03/02	0	0.00	1	52.90	54.00	-1	1,440	-0.07%
2020/02/13	15	59.20	0	0.00	59.00	15	1,745	0.86%
2020/02/12	1	59.90	0	0.00	60.40	1	1,847	0.05%
2020/02/11	2	60.40	0	0.00	60.20	2	1,884	0.11%
2020/02/10	0	0.00	3	56.80	58.70	-3	1,956	-0.15%
2020/02/06	0	0.00	1	59.70	59.70	-1	2,088	-0.05%
2020/02/05	0	0.00	6	59.23	58.60	-6	2,244	-0.27%
2020/02/03	3	56.67	0	0.00	57.10	3	2,692	0.11%
2020/01/31	1	60.20	4	61.48	61.50	-3	3,048	-0.10%
2020/01/30	3	63.50	0	0.00	63.50	3	3,146	0.10%
2020/01/20	1	72.00	0	0.00	70.50	1	3,153	0.03%
2020/01/09	1	69.10	0	0.00	69.10	1	3,403	0.03%
2020/01/08	0	0.00	1	69.50	69.00	-1	3,403	-0.03%
2020/01/06	1	70.80	0	0.00	70.60	1	3,423	0.03%
2020/01/03	1	72.00	0	0.00	71.90	1	3,450	0.03%
2020/01/02	0	0.00	1	73.30	73.20	-1	3,448	-0.03%
2019/12/31	10	72.98	1	73.30	72.80	9	3,465	0.26%
2019/12/30	0	0.00	1	71.80	71.80	-1	3,460	-0.03%
2019/12/27	0	0.00	2	72.60	72.70	-2	3,452	-0.06%
2019/12/26	1	73.50	0	0.00	73.20	1	3,447	0.03%
2019/12/25	1	73.00	1	72.80	72.80	0	3,397	0.00%
2019/12/19	2	73.00	39	72.72	72.20	-37	3,421	-1.08%
2019/12/18	30	73.67	1	74.10	72.10	29	3,371	0.86%
2019/12/17	20	74.47	20	73.90	74.00	0	3,300	0.00%
2019/12/16	6	68.45	1	69.00	69.30	5	3,051	0.16%
2019/12/13	0	0.00	1	67.80	67.50	-1	3,048	-0.03%
2019/12/06	2	72.50	2	69.90	69.90	0	3,088	0.00%
2019/12/05	0	0.00	1	70.50	71.40	-1	3,087	-0.03%
2019/12/04	0	0.00	22	69.60	69.40	-22	3,132	-0.70%
2019/12/02	5	69.78	9	69.80	69.70	-4	3,154	-0.13%
2019/11/28	32	72.50	7	72.51	72.00	25	3,218	0.78%
2019/11/27	0	0.00	3	71.00	70.30	-3	3,154	-0.10%
2019/11/25	1	71.50	21	71.03	71.30	-20	3,137	-0.64%
2019/11/22	0	0.00	17	70.38	70.50	-17	3,105	-0.55%
2019/11/21	1	67.80	1	68.50	68.40	0	3,075	0.00%
2019/11/20	2	68.90	1	68.80	68.80	1	3,073	0.03%
2019/11/19	2	69.85	0	0.00	70.00	2	3,061	0.07%
2019/11/14	14	71.00	0	0.00	70.60	14	3,015	0.46%
2019/11/13	0	0.00	10	73.55	73.40	-10	2,969	-0.34%
2019/11/12	8	73.86	19	73.93	74.50	-11	2,953	-0.37%
2019/11/11	30	72.65	3	73.23	71.10	27	2,908	0.93%
2019/11/08	6	78.48	0	0.00	78.10	6	2,805	0.21%
2019/11/07	4	79.75	4	79.53	78.00	0	2,766	0.00%
2019/11/06	11	78.83	11	78.59	78.00	0	2,711	0.00%
2019/11/05	3	80.93	3	80.20	81.00	0	2,646	0.00%
2019/11/04	23	81.18	35	80.98	80.60	-12	2,590	-0.46%
2019/11/01	9	78.38	11	79.28	78.80	-2	2,446	-0.08%
2019/10/31	56	79.21	27	81.31	76.10	29	2,295	1.26%
2019/10/30	65	79.25	62	79.94	80.90	3	2,036	0.15%
2019/10/29	3	73.33	20	76.21	76.30	-17	1,682	-1.01%
2019/10/28	5	70.50	0	0.00	69.40	5	1,631	0.31%
2019/10/25	2	69.80	12	70.90	69.20	-10	1,729	-0.58%
2019/10/24	41	69.87	4	70.48	69.30	37	1,694	2.18%
2019/10/23	2	69.60	2	68.30	68.30	0	1,612	0.00%
2019/10/22	9	67.44	5	68.02	68.20	4	1,591	0.25%
2019/10/16	0	0.00	3	65.70	65.20	-3	1,551	-0.19%
2019/10/14	6	67.00	3	65.70	65.70	3	1,574	0.19%
2019/10/09	3	66.70	3	67.80	67.10	0	1,556	0.00%
2019/10/08	0	0.00	30	66.29	66.10	-30	1,538	-1.95%
2019/10/07	6	67.05	7	66.29	66.20	-1	1,549	-0.06%
2019/10/01	5	65.30	0	0.00	64.70	5	1,600	0.31%
2019/09/26	0	0.00	4	67.10	65.50	-4	1,644	-0.24%
2019/09/25	1	64.30	9	64.50	64.30	-8	1,645	-0.49%
2019/09/24	3	65.90	1	65.60	65.80	2	1,692	0.12%
2019/09/23	0	0.00	1	64.80	64.80	-1	1,721	-0.06%
2019/09/18	3	64.07	0	0.00	64.10	3	1,795	0.17%
2019/09/12	5	65.06	0	0.00	65.00	5	1,802	0.28%
2019/09/11	2	65.00	0	0.00	64.90	2	1,804	0.11%
2019/09/10	1	66.50	0	0.00	66.50	1	1,788	0.06%
2019/09/06	1	69.90	3	68.87	68.50	-2	1,792	-0.11%
2019/09/04	0	0.00	46	67.20	67.30	-46	1,729	-2.66%
2019/09/02	3	70.40	3	68.50	68.50	0	1,704	0.00%
2019/08/30	0	0.00	1	66.80	66.70	-1	1,632	-0.06%
2019/08/22	16	66.89	4	66.55	66.40	12	1,622	0.74%
2019/08/21	2	66.00	0	0.00	66.00	2	1,624	0.12%
2019/08/16	1	64.40	0	0.00	64.50	1	1,658	0.06%
2019/08/14	0	0.00	3	65.50	65.60	-3	1,661	-0.18%
2019/08/07	0	0.00	2	65.10	64.20	-2	1,663	-0.12%
2019/08/05	2	65.20	1	65.50	64.60	1	1,670	0.06%
2019/07/31	5	68.00	0	0.00	68.70	5	1,655	0.30%
2019/07/30	0	0.00	2	72.20	69.20	-2	1,630	-0.12%
2019/07/29	2	70.60	18	72.20	72.20	-16	1,553	-1.03%
2019/07/16	4	67.25	4	66.10	66.10	0	1,508	0.00%
2019/07/12	0	0.00	2	67.15	67.40	-2	1,534	-0.13%
2019/07/11	1	68.50	0	0.00	68.50	1	1,532	0.07%
2019/07/10	1	68.50	0	0.00	69.30	1	1,510	0.07%
2019/07/03	18	69.92	10	69.42	69.90	8	1,500	0.53%
2019/07/01	0	0.00	1	68.60	68.90	-1	1,449	-0.07%
2019/06/28	9	65.32	14	65.92	66.20	-5	1,413	-0.35%
2019/06/27	10	65.10	8	65.36	66.00	2	1,407	0.14%
2019/06/25	0	0.00	2	61.00	60.20	-2	1,370	-0.15%
2019/06/21	7	61.26	0	0.00	60.70	7	1,370	0.51%
2019/06/20	4	61.18	2	61.25	61.90	2	1,367	0.15%
2019/06/18	0	0.00	3	59.70	59.70	-3	1,372	-0.22%
2019/06/14	0	0.00	2	60.25	59.90	-2	1,385	-0.14%
2019/06/12	8	59.10	3	59.10	59.20	5	1,401	0.36%
2019/06/10	22	57.91	0	0.00	58.10	22	1,453	1.51%
2019/06/05	1	57.60	0	0.00	57.50	1	1,485	0.07%
2019/05/31	0	0.00	4	57.45	57.30	-4	1,517	-0.26%
2019/05/30	4	57.73	0	0.00	57.50	4	1,532	0.26%
2019/05/29	2	56.70	0	0.00	56.70	2	1,554	0.13%
2019/05/20	0	0.00	1	54.50	54.00	-1	1,759	-0.06%
2019/05/15	0	0.00	1	59.40	59.70	-1	1,882	-0.05%
2019/05/03	1	59.40	0	0.00	60.00	1	1,973	0.05%
2019/04/25	0	0.00	1	65.00	63.70	-1	2,030	-0.05%
2019/04/22	1	65.60	0	0.00	66.10	1	2,109	0.05%
2019/04/17	0	0.00	2	62.30	62.00	-2	2,163	-0.09%
2019/04/11	1	65.30	1	62.90	63.20	0	2,232	0.00%
2019/04/09	0	0.00	2	66.50	66.50	-2	2,218	-0.09%
2019/04/08	1	65.50	0	0.00	67.70	1	2,241	0.04%
2019/03/29	1	61.30	0	0.00	61.50	1	2,433	0.04%
2019/03/28	1	62.60	1	62.70	62.60	0	2,447	0.00%
2019/03/27	1	65.20	0	0.00	65.50	1	2,488	0.04%
2019/03/21	0	0.00	2	67.90	68.00	-2	2,791	-0.07%
2019/03/20	4	67.23	0	0.00	67.00	4	2,852	0.14%
2019/03/13	0	0.00	1	68.70	68.00	-1	3,009	-0.03%
2019/03/12	0	0.00	1	67.60	67.10	-1	3,008	-0.03%
2019/03/11	1	66.00	0	0.00	66.10	1	2,994	0.03%
2019/03/07	11	66.06	1	66.00	66.30	10	2,941	0.34%
2019/03/04	0	0.00	1	72.90	72.80	-1	2,847	-0.04%
2019/02/25	1	72.00	1	70.00	71.80	0	2,776	0.00%
2019/02/22	0	0.00	61	67.26	66.90	-61	2,721	-2.24%
2019/02/21	0	0.00	76	70.06	69.70	-76	2,679	-2.84%
2019/02/20	5	72.92	1	73.20	72.10	4	2,639	0.15%
2019/02/19	22	70.15	0	0.00	73.10	22	2,573	0.85%
2019/02/18	2	66.35	20	68.50	68.70	-18	2,509	-0.72%
2019/02/15	5	62.24	5	60.70	62.50	0	2,452	0.00%
2019/02/14	5	60.14	3	59.40	62.50	2	2,405	0.08%
2019/02/13	6	57.93	2	57.60	57.80	4	2,345	0.17%
2019/02/12	2	59.60	13	58.95	58.80	-11	2,316	-0.47%
2019/02/11	0	0.00	1	55.80	56.10	-1	2,253	-0.04%
2019/01/22	0	0.00	1	50.20	50.00	-1	2,092	-0.05%
2019/01/21	1	49.20	0	0.00	49.20	1	2,064	0.05%
2019/01/18	15	51.33	24	50.80	50.80	-9	2,027	-0.44%
2019/01/17	0	0.00	29	52.95	53.00	-29	1,974	-1.47%
2019/01/16	0	0.00	21	52.75	52.50	-21	1,941	-1.08%
2019/01/11	0	0.00	13	49.51	50.20	-13	1,779	-0.73%
2019/01/10	1	45.90	0	0.00	45.85	1	1,672	0.06%
2019/01/08	1	45.25	1	45.00	45.00	0	1,587	0.00%
2019/01/07	1	46.20	0	0.00	46.20	1	1,556	0.06%
2019/01/03	11	44.80	1	44.05	43.60	10	1,477	0.68%
2019/01/02	6	45.78	0	0.00	45.40	6	1,450	0.41%
2018/12/26	0	0.00	3	47.07	45.30	-3	1,353	-0.22%
2018/12/25	3	47.47	1	47.90	49.00	2	1,280	0.16%
2018/12/24	0	0.00	1	47.30	47.30	-1	1,161	-0.09%
2018/12/21	10	43.50	0	0.00	43.80	10	1,065	0.94%
2018/12/20	38	43.04	0	0.00	43.90	38	1,020	3.73%
2018/12/19	9	41.72	0	0.00	42.05	9	949	0.95%
2018/12/18	6	43.54	0	0.00	42.50	6	917	0.65%
2018/12/17	6	44.89	4	44.45	44.90	2	848	0.24%
2018/12/14	3	43.43	12	44.88	45.00	-9	759	-1.19%
2018/12/13	0	0.00	22	41.16	41.45	-22	595	-3.69%
2018/12/12	5	38.66	2	38.50	37.70	3	512	0.59%
2018/12/11	8	37.29	5	37.80	38.80	3	449	0.67%
2018/12/10	0	0.00	10	39.24	37.60	-10	389	-2.57%
2018/12/07	0	0.00	24	39.52	39.60	-24	325	-7.38%