台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    356.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.28%
  • 成交量
    75
  • 產業
    上櫃 通信網路類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001356.00357.00-173-1.36%
2024/06/060.1351.5000.00352.000.1770.06%
2024/06/041346.0000.00351.501821.21%
2024/05/2800.000.1351.50348.50-0.191-0.11%
2024/05/2000.000.1348.50347.50-0.1110-0.09%
2024/05/1600.000.1346.00346.00-0.1120-0.08%
2024/05/151347.0000.00345.5011220.82%
2024/04/2900.000.2362.00374.50-0.2120-0.17%
2024/03/2500.001380.50380.00-1115-0.87%
2024/03/1400.000369.00375.0001120.00%
2024/03/0800.001366.00362.00-1107-0.93%
2024/02/220.1343.5000.00341.500.11010.09%
2024/02/190.2340.0000.00337.500.2930.21%
2024/02/160325.001.5325.10326.50-1.591-1.63%
2024/02/0500.000320.00319.50089-0.01%
2024/02/021319.0000.00318.001891.12%
2024/01/260322.5000.00322.000900.01%
2024/01/240.2323.0000.00323.000.2880.23%
2024/01/220.1323.0000.00320.000.1860.12%
2024/01/190.2322.5000.00320.000.2860.17%
2024/01/1500.000.3326.50328.00-0.385-0.35%
2024/01/040.1332.0000.00331.000.1820.12%
2023/12/290.1328.0000.00327.000.1810.12%
2023/12/190.1325.0000.00322.500.1750.13%
2023/12/181328.0000.00327.001751.32%
2023/12/1500.001329.00329.00-174-1.33%
2023/12/140.1325.0000.00326.500.1740.13%
2023/12/041.2333.081328.50334.000.2640.33%
2023/11/300.5325.501323.50323.00-0.559-0.84%
2023/11/2900.000.2323.00322.00-0.256-0.35%
2023/11/2800.000324.00322.000540.00%
2023/11/2700.000326.00321.500540.00%
2023/08/210.1366.0000.00363.500.11320.04%
2023/08/0400.001403.00404.00-1118-0.85%
2023/07/141398.5000.00394.0011120.89%
2023/07/132395.502398.50394.0001180.00%
2023/07/071389.0000.00386.5011180.85%
2023/06/131383.001386.00383.0001370.00%
2023/05/0500.001383.00382.50-1216-0.46%
2023/04/2500.002377.50367.00-2209-0.95%
2023/04/2100.005385.10379.50-5205-2.44%
2023/04/206392.929395.22390.00-3200-1.50%
2023/04/198404.699415.78401.50-1197-0.51%
2023/04/185402.5000.00411.0051912.61%
2023/04/131396.0000.00393.0011810.55%
2023/04/1100.007388.93390.00-7179-3.91%
2023/04/1013392.8500.00391.50131787.29%
2023/03/2800.002364.50370.50-2169-1.18%
2023/03/242384.5000.00383.5021601.25%
2023/03/0600.0023359.76362.50-23119-19.27%
2023/03/0314358.7100.00357.001411312.28%
2023/03/029355.7800.00355.0091078.36%
2023/02/231336.501340.00348.500810.00%
2023/02/213316.003315.83312.500590.00%
2023/02/0200.001284.00285.00-124-4.13%
2023/01/311279.5000.00280.501214.55%
2022/12/0800.000.5282.00282.00-0.514-3.42%
2022/12/0700.000.1282.73281.50-0.113-0.85%
2022/12/050.1284.0000.00283.500.1130.72%
2022/11/290.2279.0000.00280.000.2131.46%
2022/11/180.3280.0000.00278.000.3142.13%
2022/10/2700.000.1273.50274.50-0.117-0.59%
2022/10/2400.000.1277.50277.00-0.118-0.53%
2022/10/1700.001280.00281.50-118-5.34%
2022/10/1400.000.1280.00281.00-0.118-0.27%
2022/10/1300.000.1281.00279.00-0.119-0.26%
2022/10/1200.000.2280.50280.00-0.219-0.76%
2022/10/1100.000.1283.00279.50-0.119-0.25%
2022/10/0700.000283.00283.00019-0.11%
2022/09/280281.0000.00281.000210.10%
2022/09/230.2285.0000.00284.500.2201.14%
2022/09/190289.5000.00291.500200.20%
2022/08/020.2285.5000.00285.500.2360.62%
2022/07/2900.000280.00300.00036-0.05%
2022/07/011279.0000.00273.001412.39%
2022/05/160285.0000.00282.500360.03%
2022/05/1300.001286.50282.00-135-2.79%
2022/05/061279.5000.00286.001352.79%
2022/04/2800.002285.50285.50-235-5.67%
2022/04/1100.002276.75275.00-235-5.56%
2022/04/071277.000.2279.99276.000.8362.20%
2022/03/2500.000.1278.00276.50-0.136-0.27%
2022/03/1700.000.1274.00274.00-0.137-0.27%
2022/03/0800.000.1280.00278.00-0.138-0.26%
2022/03/071271.5000.00276.001362.71%
2022/03/0200.000.1275.50271.50-0.136-0.28%
2022/02/2400.000.1272.00268.00-0.136-0.17%
2022/02/2200.000.3271.81269.50-0.336-0.71%
2022/02/1800.000.1278.00276.00-0.136-0.22%
2022/02/111264.0000.00265.001402.49%
2022/02/101265.0000.00265.501402.48%
2021/11/1000.001298.00292.00-132-3.08%
2021/11/0800.000.5289.00285.00-0.530-1.61%
2021/10/060.1267.5000.00262.000.1230.42%
2021/09/130.2277.001270.50269.50-0.826-2.98%
2021/09/080275.0000.00271.500260.13%
2021/09/0300.001276.00276.50-127-3.69%
2021/08/261290.0000.00290.001263.78%
2021/07/3000.000.1300.00299.00-0.144-0.23%
2021/07/281295.500.3298.00292.000.7481.46%
2021/07/1900.000.1303.50299.50-0.160-0.15%
2021/07/140.2299.0000.00300.000.2670.28%
2021/07/0700.001300.50300.00-172-1.39%
2021/07/0600.000.1308.06301.00-0.173-0.14%
2021/07/0100.001300.00297.00-177-1.29%
2021/06/211.1303.0500.00301.001.1811.34%
2021/06/1700.000.1304.50304.00-0.182-0.12%
2021/06/1500.000.5308.50308.00-0.583-0.60%
2021/06/1100.000.1310.00308.00-0.184-0.12%
2021/06/1000.000.1310.50308.00-0.186-0.12%
2021/06/081304.0000.00302.501901.10%
2021/05/2500.000315.00310.5001010.00%
2021/05/2400.000306.50307.000101-0.03%
2021/05/2100.000.1307.00306.50-0.1104-0.14%
2021/05/2000.000.1310.00306.50-0.1109-0.09%
2021/05/191303.000.1305.00303.000.91070.86%
2021/05/140292.001289.50289.00-1109-0.90%
2021/05/0600.000.2299.00295.00-0.2108-0.18%
2021/05/043284.5000.00277.0031072.79%
2021/04/230.5295.0000.00298.000.51080.46%
2021/04/1900.001307.00304.00-1106-0.94%
2021/03/295324.000.2321.00318.004.8964.96%
2021/03/260.1313.0000.00313.000.1950.10%
2021/03/170.1325.0000.00325.000.1920.11%
2021/03/1500.001326.00321.50-190-1.11%
2021/03/1200.001321.00328.50-187-1.14%
2021/03/101319.0000.00316.501841.18%
2021/03/0900.001320.00321.00-183-1.20%
2021/02/2400.000.1305.00302.00-0.179-0.13%
2021/02/170.2299.9600.00293.500.2730.27%
2021/02/031.1300.5900.00301.001.1731.51%
2021/01/2900.001300.00299.00-171-1.40%
2021/01/251319.0000.00314.001681.45%
2021/01/2200.001.3308.48308.00-1.368-1.88%
2021/01/201314.4800.00312.501631.64%
2021/01/151317.5000.00313.001651.52%
2021/01/140.5331.0000.00328.500.5620.80%
2021/01/130.6339.3900.00333.000.6610.95%
2021/01/070345.0000.00350.000600.02%
2021/01/052353.0000.00352.002593.34%
2020/12/170.1363.0000.00366.500.1670.15%
2020/12/150369.0000.00367.000790.04%
2020/12/010.1378.0000.00377.500.11030.10%
2020/11/2000.001380.00376.00-1121-0.82%
2020/11/090.3369.0000.00367.000.31940.15%
2020/10/230.1358.0000.00357.500.12170.05%
2020/10/210360.0000.00358.0002310.01%
2020/10/160.1351.0000.00354.000.12460.04%
2020/09/230.1357.5000.00360.000.13120.03%
2020/09/221358.0000.00360.5013130.32%
2020/09/210.1364.5000.00363.000.13180.03%
2020/09/010.1379.0000.00379.000.13560.03%
2020/08/280.1381.0000.00381.000.13650.03%
2020/08/212406.002409.00405.5003890.00%
2020/08/200.1389.0000.00389.000.13900.03%
2020/08/1900.001397.50391.00-1400-0.25%
2020/08/1800.001384.50385.00-1403-0.25%
2020/08/171353.507362.00370.00-6409-1.46%
2020/08/148348.381350.00349.0074141.69%
2020/07/241301.0000.00309.0014660.21%
2020/07/221336.0000.00336.0014920.20%
2020/07/1700.001336.00325.50-1517-0.19%
2020/07/101364.0000.00363.5015460.18%
2020/06/292378.0000.00374.5026710.30%
2020/06/171403.002406.25408.50-1675-0.15%
2020/06/022393.5000.00381.0027620.26%
2020/06/011408.5000.00405.0017510.13%
2020/05/261377.501379.00381.0007140.00%
2020/05/251342.003347.50355.00-2694-0.29%
2020/05/228333.887333.71323.0016770.15%
2020/05/214324.506325.50323.00-2659-0.30%
2020/05/1900.003305.17303.50-3634-0.47%
2020/05/185308.003306.17305.0026310.32%
2020/05/155302.605304.50313.0006210.00%
2020/05/133305.673306.33302.0006030.00%
2020/05/1100.001293.50293.50-1588-0.17%
2020/05/081290.001290.00290.0005850.00%
2020/05/071285.001286.00292.5005830.00%
2020/05/062283.2500.00282.5025800.34%
2020/05/051297.501290.50288.0005710.00%
2020/04/301297.5000.00297.0015580.18%
2020/04/292299.001312.00298.5015520.18%
2020/04/281311.501308.00308.0005400.00%
2020/04/275312.203316.00303.5025370.37%
2020/04/249296.4411297.86299.00-2504-0.40%
2020/04/222290.002292.75282.5004830.00%
2020/04/1700.003276.33274.00-3442-0.68%
2020/04/163274.001270.50270.5024320.46%
2020/04/141278.501283.50280.0004100.00%
2020/04/131279.502278.00282.50-1401-0.25%
2020/04/102268.7500.00268.5023840.52%
2020/04/091271.0000.00272.0013740.27%
2020/04/0700.001288.50293.00-1342-0.29%
2020/04/061284.5000.00284.5013250.31%
2020/04/013279.173283.00288.5003070.00%
2020/03/3100.004270.00271.50-4276-1.45%
2020/03/302257.5000.00258.5022400.83%
2020/03/182239.5000.00228.0021721.16%
2020/03/172258.502248.75243.0001610.00%
2020/03/161257.501266.50261.0001430.00%
2020/03/124249.504254.88246.5001010.00%
2020/03/115263.905258.40256.500930.00%
2020/03/1010249.5511258.86256.00-184-1.18%
2020/02/273225.503229.00227.000640.00%
2020/02/2400.001224.00224.00-162-1.61%
2020/02/191219.5000.00219.501611.63%
2020/02/1800.003219.33219.00-362-4.82%
2020/02/031195.0000.00201.501851.17%
2020/01/301199.5000.00202.001871.14%
2019/12/311219.5000.00220.0011020.97%
2019/12/301219.0000.00219.0011020.97%
2019/10/311236.5000.00226.0011760.57%
2019/09/202242.002244.00244.0001870.00%
2019/08/271247.5000.00249.5011770.56%
2019/08/1200.001226.00221.50-1168-0.59%
2019/08/0800.001225.00225.00-1174-0.57%
2019/08/072231.002229.00225.0001760.00%
2019/08/0600.003225.83228.00-3177-1.69%
2019/07/241227.501226.00226.0002100.00%
2019/07/151223.001223.00223.0002290.00%
2019/07/1000.002210.00211.00-2219-0.91%
2019/07/010.5202.5000.00203.000.52160.23%
2019/06/212205.0000.00205.5022120.94%
2019/06/190.5205.5000.00205.500.52110.24%
2019/06/1100.001210.00210.00-1209-0.48%
2019/06/101208.5000.00209.5012090.48%
2019/05/221204.501205.00204.5002140.00%
2019/05/2100.001201.50200.00-1211-0.47%
2019/05/201198.001200.50198.0002100.00%
2019/05/172208.501213.00208.0012050.49%
2019/05/163204.331206.50206.0021951.02%
2019/05/131203.001205.50201.5001930.00%
2019/05/101201.001197.50201.0001900.00%
2019/05/0900.001194.50195.50-1186-0.54%
2019/05/082200.002203.00199.5001820.00%
2019/05/071201.002200.00201.00-1178-0.56%
2019/05/062192.501195.00192.0011670.60%
2019/04/2900.001191.00187.50-1157-0.63%
2019/04/241190.0000.00190.0011660.60%
2019/04/151172.0000.00171.5011410.71%
2019/03/071179.0000.00178.0011490.67%
2018/10/1100.001165.50160.00-1147-0.68%
2018/09/211180.5000.00181.0011930.52%
2018/08/0200.001200.00198.00-1385-0.26%
2018/08/011204.5000.00204.0013820.26%
2018/07/2700.001217.00215.50-1372-0.27%
2018/06/2500.001192.00190.00-1269-0.37%
2018/06/2200.001197.50197.50-1263-0.38%
2018/06/2000.001202.50204.00-1258-0.39%
2018/06/1300.002213.00210.00-2242-0.82%
2018/06/121209.008209.38209.00-7238-2.94%
2018/06/113214.831216.50213.5022310.86%
2018/06/074214.5000.00220.0042041.96%
2018/06/061204.001211.50210.0001840.00%
2018/06/054210.131208.50204.0031601.87%
是方電捲入個資案風波 發聲明嚴正駁斥Anue鉅亨-3天前
是方元月營收刷同期高 IDC大樓獲NCC高度肯定Anue鉅亨-2024/02/06
是方 相關文章