是方 (6561)-台新-建北券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
356.0
漲跌
▼1.0
漲幅
-0.28%
成交量
75張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	356.00	357.00	-1	73	-1.36%
2024/06/06	0.1	351.50	0	0.00	352.00	0.1	77	0.06%
2024/06/04	1	346.00	0	0.00	351.50	1	82	1.21%
2024/05/28	0	0.00	0.1	351.50	348.50	-0.1	91	-0.11%
2024/05/20	0	0.00	0.1	348.50	347.50	-0.1	110	-0.09%
2024/05/16	0	0.00	0.1	346.00	346.00	-0.1	120	-0.08%
2024/05/15	1	347.00	0	0.00	345.50	1	122	0.82%
2024/04/29	0	0.00	0.2	362.00	374.50	-0.2	120	-0.17%
2024/03/25	0	0.00	1	380.50	380.00	-1	115	-0.87%
2024/03/14	0	0.00	0	369.00	375.00	0	112	0.00%
2024/03/08	0	0.00	1	366.00	362.00	-1	107	-0.93%
2024/02/22	0.1	343.50	0	0.00	341.50	0.1	101	0.09%
2024/02/19	0.2	340.00	0	0.00	337.50	0.2	93	0.21%
2024/02/16	0	325.00	1.5	325.10	326.50	-1.5	91	-1.63%
2024/02/05	0	0.00	0	320.00	319.50	0	89	-0.01%
2024/02/02	1	319.00	0	0.00	318.00	1	89	1.12%
2024/01/26	0	322.50	0	0.00	322.00	0	90	0.01%
2024/01/24	0.2	323.00	0	0.00	323.00	0.2	88	0.23%
2024/01/22	0.1	323.00	0	0.00	320.00	0.1	86	0.12%
2024/01/19	0.2	322.50	0	0.00	320.00	0.2	86	0.17%
2024/01/15	0	0.00	0.3	326.50	328.00	-0.3	85	-0.35%
2024/01/04	0.1	332.00	0	0.00	331.00	0.1	82	0.12%
2023/12/29	0.1	328.00	0	0.00	327.00	0.1	81	0.12%
2023/12/19	0.1	325.00	0	0.00	322.50	0.1	75	0.13%
2023/12/18	1	328.00	0	0.00	327.00	1	75	1.32%
2023/12/15	0	0.00	1	329.00	329.00	-1	74	-1.33%
2023/12/14	0.1	325.00	0	0.00	326.50	0.1	74	0.13%
2023/12/04	1.2	333.08	1	328.50	334.00	0.2	64	0.33%
2023/11/30	0.5	325.50	1	323.50	323.00	-0.5	59	-0.84%
2023/11/29	0	0.00	0.2	323.00	322.00	-0.2	56	-0.35%
2023/11/28	0	0.00	0	324.00	322.00	0	54	0.00%
2023/11/27	0	0.00	0	326.00	321.50	0	54	0.00%
2023/08/21	0.1	366.00	0	0.00	363.50	0.1	132	0.04%
2023/08/04	0	0.00	1	403.00	404.00	-1	118	-0.85%
2023/07/14	1	398.50	0	0.00	394.00	1	112	0.89%
2023/07/13	2	395.50	2	398.50	394.00	0	118	0.00%
2023/07/07	1	389.00	0	0.00	386.50	1	118	0.85%
2023/06/13	1	383.00	1	386.00	383.00	0	137	0.00%
2023/05/05	0	0.00	1	383.00	382.50	-1	216	-0.46%
2023/04/25	0	0.00	2	377.50	367.00	-2	209	-0.95%
2023/04/21	0	0.00	5	385.10	379.50	-5	205	-2.44%
2023/04/20	6	392.92	9	395.22	390.00	-3	200	-1.50%
2023/04/19	8	404.69	9	415.78	401.50	-1	197	-0.51%
2023/04/18	5	402.50	0	0.00	411.00	5	191	2.61%
2023/04/13	1	396.00	0	0.00	393.00	1	181	0.55%
2023/04/11	0	0.00	7	388.93	390.00	-7	179	-3.91%
2023/04/10	13	392.85	0	0.00	391.50	13	178	7.29%
2023/03/28	0	0.00	2	364.50	370.50	-2	169	-1.18%
2023/03/24	2	384.50	0	0.00	383.50	2	160	1.25%
2023/03/06	0	0.00	23	359.76	362.50	-23	119	-19.27%
2023/03/03	14	358.71	0	0.00	357.00	14	113	12.28%
2023/03/02	9	355.78	0	0.00	355.00	9	107	8.36%
2023/02/23	1	336.50	1	340.00	348.50	0	81	0.00%
2023/02/21	3	316.00	3	315.83	312.50	0	59	0.00%
2023/02/02	0	0.00	1	284.00	285.00	-1	24	-4.13%
2023/01/31	1	279.50	0	0.00	280.50	1	21	4.55%
2022/12/08	0	0.00	0.5	282.00	282.00	-0.5	14	-3.42%
2022/12/07	0	0.00	0.1	282.73	281.50	-0.1	13	-0.85%
2022/12/05	0.1	284.00	0	0.00	283.50	0.1	13	0.72%
2022/11/29	0.2	279.00	0	0.00	280.00	0.2	13	1.46%
2022/11/18	0.3	280.00	0	0.00	278.00	0.3	14	2.13%
2022/10/27	0	0.00	0.1	273.50	274.50	-0.1	17	-0.59%
2022/10/24	0	0.00	0.1	277.50	277.00	-0.1	18	-0.53%
2022/10/17	0	0.00	1	280.00	281.50	-1	18	-5.34%
2022/10/14	0	0.00	0.1	280.00	281.00	-0.1	18	-0.27%
2022/10/13	0	0.00	0.1	281.00	279.00	-0.1	19	-0.26%
2022/10/12	0	0.00	0.2	280.50	280.00	-0.2	19	-0.76%
2022/10/11	0	0.00	0.1	283.00	279.50	-0.1	19	-0.25%
2022/10/07	0	0.00	0	283.00	283.00	0	19	-0.11%
2022/09/28	0	281.00	0	0.00	281.00	0	21	0.10%
2022/09/23	0.2	285.00	0	0.00	284.50	0.2	20	1.14%
2022/09/19	0	289.50	0	0.00	291.50	0	20	0.20%
2022/08/02	0.2	285.50	0	0.00	285.50	0.2	36	0.62%
2022/07/29	0	0.00	0	280.00	300.00	0	36	-0.05%
2022/07/01	1	279.00	0	0.00	273.00	1	41	2.39%
2022/05/16	0	285.00	0	0.00	282.50	0	36	0.03%
2022/05/13	0	0.00	1	286.50	282.00	-1	35	-2.79%
2022/05/06	1	279.50	0	0.00	286.00	1	35	2.79%
2022/04/28	0	0.00	2	285.50	285.50	-2	35	-5.67%
2022/04/11	0	0.00	2	276.75	275.00	-2	35	-5.56%
2022/04/07	1	277.00	0.2	279.99	276.00	0.8	36	2.20%
2022/03/25	0	0.00	0.1	278.00	276.50	-0.1	36	-0.27%
2022/03/17	0	0.00	0.1	274.00	274.00	-0.1	37	-0.27%
2022/03/08	0	0.00	0.1	280.00	278.00	-0.1	38	-0.26%
2022/03/07	1	271.50	0	0.00	276.00	1	36	2.71%
2022/03/02	0	0.00	0.1	275.50	271.50	-0.1	36	-0.28%
2022/02/24	0	0.00	0.1	272.00	268.00	-0.1	36	-0.17%
2022/02/22	0	0.00	0.3	271.81	269.50	-0.3	36	-0.71%
2022/02/18	0	0.00	0.1	278.00	276.00	-0.1	36	-0.22%
2022/02/11	1	264.00	0	0.00	265.00	1	40	2.49%
2022/02/10	1	265.00	0	0.00	265.50	1	40	2.48%
2021/11/10	0	0.00	1	298.00	292.00	-1	32	-3.08%
2021/11/08	0	0.00	0.5	289.00	285.00	-0.5	30	-1.61%
2021/10/06	0.1	267.50	0	0.00	262.00	0.1	23	0.42%
2021/09/13	0.2	277.00	1	270.50	269.50	-0.8	26	-2.98%
2021/09/08	0	275.00	0	0.00	271.50	0	26	0.13%
2021/09/03	0	0.00	1	276.00	276.50	-1	27	-3.69%
2021/08/26	1	290.00	0	0.00	290.00	1	26	3.78%
2021/07/30	0	0.00	0.1	300.00	299.00	-0.1	44	-0.23%
2021/07/28	1	295.50	0.3	298.00	292.00	0.7	48	1.46%
2021/07/19	0	0.00	0.1	303.50	299.50	-0.1	60	-0.15%
2021/07/14	0.2	299.00	0	0.00	300.00	0.2	67	0.28%
2021/07/07	0	0.00	1	300.50	300.00	-1	72	-1.39%
2021/07/06	0	0.00	0.1	308.06	301.00	-0.1	73	-0.14%
2021/07/01	0	0.00	1	300.00	297.00	-1	77	-1.29%
2021/06/21	1.1	303.05	0	0.00	301.00	1.1	81	1.34%
2021/06/17	0	0.00	0.1	304.50	304.00	-0.1	82	-0.12%
2021/06/15	0	0.00	0.5	308.50	308.00	-0.5	83	-0.60%
2021/06/11	0	0.00	0.1	310.00	308.00	-0.1	84	-0.12%
2021/06/10	0	0.00	0.1	310.50	308.00	-0.1	86	-0.12%
2021/06/08	1	304.00	0	0.00	302.50	1	90	1.10%
2021/05/25	0	0.00	0	315.00	310.50	0	101	0.00%
2021/05/24	0	0.00	0	306.50	307.00	0	101	-0.03%
2021/05/21	0	0.00	0.1	307.00	306.50	-0.1	104	-0.14%
2021/05/20	0	0.00	0.1	310.00	306.50	-0.1	109	-0.09%
2021/05/19	1	303.00	0.1	305.00	303.00	0.9	107	0.86%
2021/05/14	0	292.00	1	289.50	289.00	-1	109	-0.90%
2021/05/06	0	0.00	0.2	299.00	295.00	-0.2	108	-0.18%
2021/05/04	3	284.50	0	0.00	277.00	3	107	2.79%
2021/04/23	0.5	295.00	0	0.00	298.00	0.5	108	0.46%
2021/04/19	0	0.00	1	307.00	304.00	-1	106	-0.94%
2021/03/29	5	324.00	0.2	321.00	318.00	4.8	96	4.96%
2021/03/26	0.1	313.00	0	0.00	313.00	0.1	95	0.10%
2021/03/17	0.1	325.00	0	0.00	325.00	0.1	92	0.11%
2021/03/15	0	0.00	1	326.00	321.50	-1	90	-1.11%
2021/03/12	0	0.00	1	321.00	328.50	-1	87	-1.14%
2021/03/10	1	319.00	0	0.00	316.50	1	84	1.18%
2021/03/09	0	0.00	1	320.00	321.00	-1	83	-1.20%
2021/02/24	0	0.00	0.1	305.00	302.00	-0.1	79	-0.13%
2021/02/17	0.2	299.96	0	0.00	293.50	0.2	73	0.27%
2021/02/03	1.1	300.59	0	0.00	301.00	1.1	73	1.51%
2021/01/29	0	0.00	1	300.00	299.00	-1	71	-1.40%
2021/01/25	1	319.00	0	0.00	314.00	1	68	1.45%
2021/01/22	0	0.00	1.3	308.48	308.00	-1.3	68	-1.88%
2021/01/20	1	314.48	0	0.00	312.50	1	63	1.64%
2021/01/15	1	317.50	0	0.00	313.00	1	65	1.52%
2021/01/14	0.5	331.00	0	0.00	328.50	0.5	62	0.80%
2021/01/13	0.6	339.39	0	0.00	333.00	0.6	61	0.95%
2021/01/07	0	345.00	0	0.00	350.00	0	60	0.02%
2021/01/05	2	353.00	0	0.00	352.00	2	59	3.34%
2020/12/17	0.1	363.00	0	0.00	366.50	0.1	67	0.15%
2020/12/15	0	369.00	0	0.00	367.00	0	79	0.04%
2020/12/01	0.1	378.00	0	0.00	377.50	0.1	103	0.10%
2020/11/20	0	0.00	1	380.00	376.00	-1	121	-0.82%
2020/11/09	0.3	369.00	0	0.00	367.00	0.3	194	0.15%
2020/10/23	0.1	358.00	0	0.00	357.50	0.1	217	0.05%
2020/10/21	0	360.00	0	0.00	358.00	0	231	0.01%
2020/10/16	0.1	351.00	0	0.00	354.00	0.1	246	0.04%
2020/09/23	0.1	357.50	0	0.00	360.00	0.1	312	0.03%
2020/09/22	1	358.00	0	0.00	360.50	1	313	0.32%
2020/09/21	0.1	364.50	0	0.00	363.00	0.1	318	0.03%
2020/09/01	0.1	379.00	0	0.00	379.00	0.1	356	0.03%
2020/08/28	0.1	381.00	0	0.00	381.00	0.1	365	0.03%
2020/08/21	2	406.00	2	409.00	405.50	0	389	0.00%
2020/08/20	0.1	389.00	0	0.00	389.00	0.1	390	0.03%
2020/08/19	0	0.00	1	397.50	391.00	-1	400	-0.25%
2020/08/18	0	0.00	1	384.50	385.00	-1	403	-0.25%
2020/08/17	1	353.50	7	362.00	370.00	-6	409	-1.46%
2020/08/14	8	348.38	1	350.00	349.00	7	414	1.69%
2020/07/24	1	301.00	0	0.00	309.00	1	466	0.21%
2020/07/22	1	336.00	0	0.00	336.00	1	492	0.20%
2020/07/17	0	0.00	1	336.00	325.50	-1	517	-0.19%
2020/07/10	1	364.00	0	0.00	363.50	1	546	0.18%
2020/06/29	2	378.00	0	0.00	374.50	2	671	0.30%
2020/06/17	1	403.00	2	406.25	408.50	-1	675	-0.15%
2020/06/02	2	393.50	0	0.00	381.00	2	762	0.26%
2020/06/01	1	408.50	0	0.00	405.00	1	751	0.13%
2020/05/26	1	377.50	1	379.00	381.00	0	714	0.00%
2020/05/25	1	342.00	3	347.50	355.00	-2	694	-0.29%
2020/05/22	8	333.88	7	333.71	323.00	1	677	0.15%
2020/05/21	4	324.50	6	325.50	323.00	-2	659	-0.30%
2020/05/19	0	0.00	3	305.17	303.50	-3	634	-0.47%
2020/05/18	5	308.00	3	306.17	305.00	2	631	0.32%
2020/05/15	5	302.60	5	304.50	313.00	0	621	0.00%
2020/05/13	3	305.67	3	306.33	302.00	0	603	0.00%
2020/05/11	0	0.00	1	293.50	293.50	-1	588	-0.17%
2020/05/08	1	290.00	1	290.00	290.00	0	585	0.00%
2020/05/07	1	285.00	1	286.00	292.50	0	583	0.00%
2020/05/06	2	283.25	0	0.00	282.50	2	580	0.34%
2020/05/05	1	297.50	1	290.50	288.00	0	571	0.00%
2020/04/30	1	297.50	0	0.00	297.00	1	558	0.18%
2020/04/29	2	299.00	1	312.00	298.50	1	552	0.18%
2020/04/28	1	311.50	1	308.00	308.00	0	540	0.00%
2020/04/27	5	312.20	3	316.00	303.50	2	537	0.37%
2020/04/24	9	296.44	11	297.86	299.00	-2	504	-0.40%
2020/04/22	2	290.00	2	292.75	282.50	0	483	0.00%
2020/04/17	0	0.00	3	276.33	274.00	-3	442	-0.68%
2020/04/16	3	274.00	1	270.50	270.50	2	432	0.46%
2020/04/14	1	278.50	1	283.50	280.00	0	410	0.00%
2020/04/13	1	279.50	2	278.00	282.50	-1	401	-0.25%
2020/04/10	2	268.75	0	0.00	268.50	2	384	0.52%
2020/04/09	1	271.00	0	0.00	272.00	1	374	0.27%
2020/04/07	0	0.00	1	288.50	293.00	-1	342	-0.29%
2020/04/06	1	284.50	0	0.00	284.50	1	325	0.31%
2020/04/01	3	279.17	3	283.00	288.50	0	307	0.00%
2020/03/31	0	0.00	4	270.00	271.50	-4	276	-1.45%
2020/03/30	2	257.50	0	0.00	258.50	2	240	0.83%
2020/03/18	2	239.50	0	0.00	228.00	2	172	1.16%
2020/03/17	2	258.50	2	248.75	243.00	0	161	0.00%
2020/03/16	1	257.50	1	266.50	261.00	0	143	0.00%
2020/03/12	4	249.50	4	254.88	246.50	0	101	0.00%
2020/03/11	5	263.90	5	258.40	256.50	0	93	0.00%
2020/03/10	10	249.55	11	258.86	256.00	-1	84	-1.18%
2020/02/27	3	225.50	3	229.00	227.00	0	64	0.00%
2020/02/24	0	0.00	1	224.00	224.00	-1	62	-1.61%
2020/02/19	1	219.50	0	0.00	219.50	1	61	1.63%
2020/02/18	0	0.00	3	219.33	219.00	-3	62	-4.82%
2020/02/03	1	195.00	0	0.00	201.50	1	85	1.17%
2020/01/30	1	199.50	0	0.00	202.00	1	87	1.14%
2019/12/31	1	219.50	0	0.00	220.00	1	102	0.97%
2019/12/30	1	219.00	0	0.00	219.00	1	102	0.97%
2019/10/31	1	236.50	0	0.00	226.00	1	176	0.57%
2019/09/20	2	242.00	2	244.00	244.00	0	187	0.00%
2019/08/27	1	247.50	0	0.00	249.50	1	177	0.56%
2019/08/12	0	0.00	1	226.00	221.50	-1	168	-0.59%
2019/08/08	0	0.00	1	225.00	225.00	-1	174	-0.57%
2019/08/07	2	231.00	2	229.00	225.00	0	176	0.00%
2019/08/06	0	0.00	3	225.83	228.00	-3	177	-1.69%
2019/07/24	1	227.50	1	226.00	226.00	0	210	0.00%
2019/07/15	1	223.00	1	223.00	223.00	0	229	0.00%
2019/07/10	0	0.00	2	210.00	211.00	-2	219	-0.91%
2019/07/01	0.5	202.50	0	0.00	203.00	0.5	216	0.23%
2019/06/21	2	205.00	0	0.00	205.50	2	212	0.94%
2019/06/19	0.5	205.50	0	0.00	205.50	0.5	211	0.24%
2019/06/11	0	0.00	1	210.00	210.00	-1	209	-0.48%
2019/06/10	1	208.50	0	0.00	209.50	1	209	0.48%
2019/05/22	1	204.50	1	205.00	204.50	0	214	0.00%
2019/05/21	0	0.00	1	201.50	200.00	-1	211	-0.47%
2019/05/20	1	198.00	1	200.50	198.00	0	210	0.00%
2019/05/17	2	208.50	1	213.00	208.00	1	205	0.49%
2019/05/16	3	204.33	1	206.50	206.00	2	195	1.02%
2019/05/13	1	203.00	1	205.50	201.50	0	193	0.00%
2019/05/10	1	201.00	1	197.50	201.00	0	190	0.00%
2019/05/09	0	0.00	1	194.50	195.50	-1	186	-0.54%
2019/05/08	2	200.00	2	203.00	199.50	0	182	0.00%
2019/05/07	1	201.00	2	200.00	201.00	-1	178	-0.56%
2019/05/06	2	192.50	1	195.00	192.00	1	167	0.60%
2019/04/29	0	0.00	1	191.00	187.50	-1	157	-0.63%
2019/04/24	1	190.00	0	0.00	190.00	1	166	0.60%
2019/04/15	1	172.00	0	0.00	171.50	1	141	0.71%
2019/03/07	1	179.00	0	0.00	178.00	1	149	0.67%
2018/10/11	0	0.00	1	165.50	160.00	-1	147	-0.68%
2018/09/21	1	180.50	0	0.00	181.00	1	193	0.52%
2018/08/02	0	0.00	1	200.00	198.00	-1	385	-0.26%
2018/08/01	1	204.50	0	0.00	204.00	1	382	0.26%
2018/07/27	0	0.00	1	217.00	215.50	-1	372	-0.27%
2018/06/25	0	0.00	1	192.00	190.00	-1	269	-0.37%
2018/06/22	0	0.00	1	197.50	197.50	-1	263	-0.38%
2018/06/20	0	0.00	1	202.50	204.00	-1	258	-0.39%
2018/06/13	0	0.00	2	213.00	210.00	-2	242	-0.82%
2018/06/12	1	209.00	8	209.38	209.00	-7	238	-2.94%
2018/06/11	3	214.83	1	216.50	213.50	2	231	0.86%
2018/06/07	4	214.50	0	0.00	220.00	4	204	1.96%
2018/06/06	1	204.00	1	211.50	210.00	0	184	0.00%
2018/06/05	4	210.13	1	208.50	204.00	3	160	1.87%