勁豐 (6577)-台新-建北券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
16張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	89.30	0	0.00	89.50	1	68	1.47%
2024/10/24	0	0.00	3.6	88.50	89.00	-3.6	150	-2.40%
2024/10/15	0.1	87.80	0	0.00	87.60	0.1	181	0.06%
2024/10/07	0.1	88.20	0	0.00	88.40	0.1	185	0.03%
2024/10/04	0	0.00	6.8	90.24	90.60	-6.8	186	-3.66%
2024/09/04	0.1	100.00	0	0.00	99.10	0.1	275	0.04%
2024/08/26	5	101.50	0	0.00	99.60	5	286	1.75%
2024/08/23	3	101.00	0	0.00	101.00	3	288	1.04%
2024/08/19	2	101.00	0	0.00	101.50	2	307	0.65%
2024/08/13	0.1	93.77	0	0.00	94.00	0.1	301	0.03%
2024/08/06	0.3	87.30	0	0.00	88.60	0.3	295	0.10%
2024/08/05	2	92.80	0	0.00	91.00	2	293	0.68%
2024/08/02	5	100.60	0	0.00	99.50	5	289	1.73%
2024/08/01	6.1	105.52	12	110.00	105.00	-5.9	284	-2.07%
2024/07/31	12	183.63	0	0.00	180.00	12	259	4.62%
2024/07/29	2	179.00	0	0.00	178.00	2	239	0.83%
2024/07/18	0	0.00	1	175.50	175.50	-1	227	-0.44%
2024/07/15	1	167.50	2	165.00	167.50	-1	209	-0.48%
2024/07/11	0	166.50	0	0.00	165.00	0	210	0.00%
2024/07/05	2	161.50	0	0.00	165.50	2	210	0.95%
2024/07/04	1	165.00	1	157.50	159.00	0	206	0.00%
2024/05/27	0	0.00	2	147.50	139.00	-2	366	-0.55%
2024/05/24	2	144.50	0	0.00	144.00	2	352	0.57%
2024/05/02	0	0.00	1	136.00	135.00	-1	344	-0.29%
2024/04/30	0.1	135.00	0	0.00	133.50	0.1	343	0.01%
2024/04/26	0.1	135.00	0	0.00	134.00	0.1	342	0.01%
2024/04/03	0	0.00	0.5	142.50	142.50	-0.5	315	-0.16%
2024/03/29	0	0.00	1	141.00	139.00	-1	297	-0.34%
2024/03/25	1	152.00	3	147.83	149.00	-2	260	-0.77%
2024/03/22	2	140.25	0	0.00	141.00	2	245	0.81%
2024/03/21	1	135.50	0	0.00	133.00	1	227	0.44%
2024/03/20	0	0.00	2	132.00	132.50	-2	215	-0.93%
2024/03/19	6	128.83	7	130.36	129.00	-1	191	-0.52%
2024/03/15	0.1	121.00	0	0.00	116.50	0.1	136	0.07%
2024/03/14	2	127.00	0	0.00	127.00	2	93	2.14%
2024/03/12	0	0.00	7	103.00	105.00	-7	139	-5.02%
2024/01/22	1	92.90	0	0.00	92.40	1	219	0.46%
2024/01/05	0	0.00	5	97.06	97.00	-5	299	-1.67%
2024/01/04	0	0.00	1	97.30	97.30	-1	308	-0.32%
2023/12/13	3	100.50	0	0.00	99.80	3	368	0.81%
2023/12/11	3	101.00	0	0.00	101.50	3	365	0.82%
2023/12/08	3	107.17	2	105.00	102.50	1	361	0.28%
2023/11/30	1	106.00	2	105.25	104.50	-1	309	-0.32%
2023/11/21	5	105.00	0	0.00	105.00	5	293	1.70%
2023/11/16	2	99.40	0	0.00	98.80	2	283	0.71%
2023/10/18	0	0.00	0.4	104.00	102.00	-0.4	321	-0.12%
2023/10/16	0.1	105.81	1	107.50	107.00	-1	315	-0.30%
2023/10/13	0	0.00	3	107.50	109.00	-3	301	-0.99%
2023/10/11	4.4	104.61	2	101.50	100.50	2.4	294	0.82%
2023/10/06	0	0.00	1	100.00	100.00	-1	262	-0.38%
2023/09/07	0.1	95.90	0	0.00	95.30	0.1	485	0.01%
2023/08/16	0	0.00	0.3	88.80	89.60	-0.3	587	-0.05%
2023/08/14	1	89.50	1	89.10	91.50	0	599	0.00%
2023/08/07	1	95.40	0	0.00	96.10	1	602	0.17%
2023/07/31	0	0.00	1	105.00	104.50	-1	588	-0.17%
2023/07/27	2	112.25	0	0.00	112.50	2	576	0.35%
2023/07/26	0	0.00	2	111.50	111.00	-2	567	-0.35%
2023/07/21	0	100.00	0	0.00	104.50	0	536	0.00%
2023/07/19	0.3	103.00	0	0.00	104.00	0.3	519	0.06%
2023/07/18	0.2	104.50	0	0.00	103.00	0.2	515	0.04%
2023/07/17	1	103.00	0	0.00	104.00	1	509	0.20%
2023/07/13	2	99.70	2	101.25	98.90	0	481	0.00%
2023/07/11	0.1	98.10	0	0.00	97.80	0.1	461	0.02%
2023/07/07	0	0.00	1	106.50	107.00	-1	436	-0.23%
2023/07/06	2	107.75	10	107.50	107.50	-8	432	-1.85%
2023/07/04	0	0.00	3	108.67	110.00	-3	415	-0.72%
2023/07/03	4	115.38	3	121.50	111.00	1	399	0.25%
2023/06/30	0	0.00	2	117.00	115.00	-2	358	-0.56%
2023/06/29	5	122.10	0	0.00	120.00	5	343	1.46%
2023/06/27	0	0.00	2	125.00	124.50	-2	324	-0.62%
2023/06/20	0	0.00	3	125.83	126.00	-3	296	-1.01%
2023/06/13	3	129.00	3	120.00	129.50	0	240	0.00%
2023/06/12	1	118.00	1	115.00	119.00	0	206	0.00%
2023/06/09	3	107.00	3	105.00	108.50	0	175	0.00%
2023/06/08	4	98.60	0	0.00	99.00	4	150	2.66%
2023/06/07	1	90.00	0	0.00	90.00	1	114	0.87%
2023/06/06	9	80.59	0	0.00	81.90	9	107	8.37%
2023/06/05	1	79.80	0	0.00	79.40	1	100	1.00%
2023/05/24	2	79.30	2	78.85	79.00	0	82	0.00%
2022/11/15	0	0.00	1	58.20	58.30	-1	9	-10.10%
2022/08/05	1	60.00	0	0.00	60.00	1	8	12.30%
2022/02/11	0	0.00	1	66.80	66.90	-1	55	-1.81%
2021/12/16	0	0.00	1	65.80	69.00	-1	31	-3.22%
2021/12/15	1	64.20	0	0.00	64.50	1	17	5.83%
2021/07/26	0	0.00	2	68.10	68.10	-2	23	-8.39%
2021/07/06	1	67.00	0	0.00	67.10	1	29	3.43%
2021/07/05	1	67.20	0	0.00	67.20	1	30	3.27%
2021/04/08	0	0.00	1	70.30	70.20	-1	61	-1.64%
2021/02/25	1	65.10	0	0.00	65.70	1	60	1.64%
2020/12/17	0	0.00	16	64.49	63.70	-16	24	-65.22%
2020/11/26	1	70.50	0	0.00	70.50	1	22	4.38%
2020/07/24	0	0.00	2	71.40	71.40	-2	108	-1.84%
2020/07/22	0	0.00	2	71.80	72.20	-2	110	-1.81%
2020/07/01	2	75.30	0	0.00	75.40	2	128	1.56%
2020/06/18	5	79.90	0	0.00	79.90	5	123	4.05%
2020/05/29	0	0.00	2	75.60	78.10	-2	94	-2.11%
2020/05/25	2	73.50	0	0.00	74.40	2	85	2.35%
2020/04/08	0	0.00	1	70.50	71.90	-1	42	-2.35%
2020/01/08	1	66.40	0	0.00	66.40	1	30	3.26%
2019/07/30	0	0.00	1	70.60	70.00	-1	56	-1.76%
2019/05/10	1	62.00	0	0.00	64.50	1	25	3.93%
2019/03/22	0	0.00	2	62.05	64.20	-2	12	-15.96%
2018/08/08	1	60.00	0	0.00	60.40	1	54	1.83%
2018/05/15	0	0.00	2	68.00	67.30	-2	415	-0.48%
2018/05/14	2	66.70	0	0.00	67.30	2	427	0.47%
2018/05/02	0	0.00	4	65.55	66.30	-4	548	-0.73%
2018/04/24	2	68.35	0	0.00	68.20	2	545	0.37%
2018/04/19	0	0.00	1	69.80	69.80	-1	542	-0.18%
2018/04/17	1	69.20	0	0.00	68.10	1	540	0.19%
2018/04/03	2	70.10	0	0.00	70.70	2	522	0.38%
2018/03/29	2	73.25	0	0.00	73.00	2	514	0.39%
2018/03/28	1	73.20	0	0.00	72.60	1	512	0.20%
2018/03/23	0	0.00	3	71.00	70.50	-3	502	-0.60%
2018/03/22	0	0.00	5	74.26	72.80	-5	497	-1.00%
2018/03/06	3	82.50	0	0.00	79.80	3	384	0.78%
2018/03/05	0	0.00	1	78.70	78.80	-1	345	-0.29%
2018/03/01	1	73.50	0	0.00	73.80	1	323	0.31%
2018/02/26	0	0.00	1	76.50	72.80	-1	296	-0.34%
2018/02/23	0	0.00	3	74.07	75.70	-3	259	-1.16%
2018/02/07	1	67.80	0	0.00	65.70	1	206	0.49%
2018/02/05	2	66.95	3	67.50	67.10	-1	187	-0.53%
2018/02/01	1	70.40	4	69.35	66.00	-3	165	-1.81%
2018/01/31	1	66.60	0	0.00	68.60	1	150	0.66%
2018/01/30	0	0.00	1	68.00	68.00	-1	139	-0.72%
2018/01/29	5	69.60	7	69.44	70.90	-2	121	-1.64%
2018/01/26	5	60.52	3	62.33	64.50	2	88	2.27%
2018/01/16	0	0.00	1	56.90	56.80	-1	65	-1.53%