達邦蛋白 (6578)-台新-建北券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.70
漲跌
▼0.10
漲幅
-0.35%
成交量
556張
產業
上櫃農業科技業類股0.00%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	28.80	8	28.99	28.70	-5	1,404	-0.36%
2024/06/13	0	0.00	1	28.85	28.80	-1	1,411	-0.07%
2024/06/12	7	28.57	0	0.00	28.55	7	1,417	0.49%
2024/06/07	0	0.00	5	29.05	28.55	-5	1,422	-0.35%
2024/06/06	5	28.40	1	28.35	28.30	4	1,434	0.28%
2024/06/05	2	29.83	1	29.45	29.40	1	1,443	0.07%
2024/06/04	2	28.83	13	29.60	30.80	-11	1,427	-0.77%
2024/06/03	0	0.00	7	28.72	28.75	-7	1,399	-0.50%
2024/05/31	0	0.00	1	28.30	27.95	-1	1,408	-0.07%
2024/05/30	2	27.68	0	0.00	27.65	2	1,420	0.14%
2024/05/29	0	0.00	1	28.30	27.90	-1	1,442	-0.07%
2024/05/28	1	27.85	2	28.08	27.85	-1	1,463	-0.07%
2024/05/27	0	0.00	1	28.25	28.00	-1	1,504	-0.07%
2024/05/24	6	27.85	2	28.05	28.00	4	1,517	0.26%
2024/05/23	1	28.30	0	0.00	28.35	1	1,541	0.06%
2024/05/22	3	28.70	7	29.05	28.90	-4	1,579	-0.25%
2024/05/20	1	27.40	0	0.00	27.40	1	1,728	0.06%
2024/05/17	2	27.23	3	27.27	27.35	-1	1,763	-0.06%
2024/05/16	4	26.95	1	28.00	26.90	3	1,797	0.17%
2024/05/15	2	27.63	0.4	27.70	27.50	1.7	1,789	0.09%
2024/05/10	1	27.50	2	27.90	28.30	-1	1,784	-0.06%
2024/05/09	10	28.26	6	28.20	27.75	4	1,770	0.23%
2024/05/08	2	27.88	0	0.00	27.75	2	1,764	0.11%
2024/05/06	2	27.95	2	28.00	28.25	0	1,749	0.00%
2024/05/03	2	27.83	0	0.00	27.80	2	1,745	0.11%
2024/05/02	1	28.20	2	28.15	28.35	-1	1,738	-0.06%
2024/04/30	7.4	27.96	0	0.00	27.60	7.4	1,724	0.43%
2024/04/29	8	28.89	6	29.71	28.10	2	1,721	0.12%
2024/04/26	4	28.98	0	0.00	28.55	4	1,701	0.24%
2024/04/25	10	29.28	16	28.89	29.40	-6	1,694	-0.35%
2024/04/24	1	30.00	6	30.32	30.00	-5	1,663	-0.30%
2024/04/23	3	30.95	4	31.30	30.00	-1	1,645	-0.06%
2024/04/22	19	30.47	2	29.60	29.40	17	1,577	1.08%
2024/04/19	6	29.25	6	29.85	29.05	0	1,539	0.00%
2024/04/18	1	29.50	1	29.35	29.50	0	1,523	0.00%
2024/04/17	10	28.91	2	28.90	29.95	8	1,501	0.53%
2024/04/16	6	27.53	5	27.83	27.75	1	1,478	0.07%
2024/04/12	1	28.00	2	28.50	28.00	-1	1,466	-0.07%
2024/04/11	2	27.85	0	0.00	27.80	2	1,457	0.14%
2024/04/10	1	28.85	0	0.00	28.85	1	1,433	0.07%
2024/04/09	3	29.17	0	0.00	28.50	3	1,405	0.21%
2024/04/08	2	29.45	8	30.36	31.00	-6	1,304	-0.46%
2024/04/03	2	28.00	3.1	28.02	28.20	-1.1	1,189	-0.09%
2024/04/02	1	27.80	26	27.38	27.60	-25	1,126	-2.22%
2024/04/01	1	26.45	12	27.00	27.80	-11	1,068	-1.03%
2024/03/29	13	26.05	4	26.53	25.30	9	986	0.91%
2024/03/26	2	23.55	1	23.40	23.25	1	910	0.11%
2024/03/25	0	24.60	0	0.00	23.70	0	907	0.00%
2024/03/22	1	23.40	1	23.70	23.65	0	908	0.00%
2024/03/21	1	23.50	1	23.75	23.50	0	905	0.00%
2024/03/20	2	23.58	0	0.00	23.55	2	902	0.22%
2024/03/19	6	24.00	0	0.00	23.85	6	900	0.67%
2024/03/18	0	0.00	1	24.00	24.30	-1	891	-0.11%
2024/03/15	1	23.80	26	23.91	23.60	-25	884	-2.83%
2024/03/14	0	0.00	2	24.10	24.15	-2	883	-0.23%
2024/03/12	2	24.80	0	0.00	24.55	2	875	0.23%
2024/03/11	1	24.20	2	24.20	23.90	-1	863	-0.12%
2024/03/08	3	23.47	2	23.45	22.90	1	850	0.12%
2024/03/07	10	24.31	0	0.00	24.25	10	836	1.20%
2024/03/06	0	0.00	5	24.11	24.20	-5	840	-0.59%
2024/03/05	6	24.35	1	24.45	24.35	5	839	0.60%
2024/03/04	4	24.41	0	0.00	24.45	4	846	0.47%
2024/03/01	0	0.00	1	24.20	23.80	-1	862	-0.12%
2024/02/27	19	23.15	0	0.00	23.00	19	964	1.97%
2024/02/26	46	23.06	4	22.90	23.30	42	1,005	4.18%
2024/02/23	1	22.60	0	0.00	22.85	1	988	0.10%
2024/02/22	20	22.30	0	0.00	22.20	20	947	2.11%
2024/02/21	25	23.94	23	24.25	23.05	2	915	0.22%
2024/02/19	3	22.00	14	22.54	22.85	-11	756	-1.45%
2024/02/05	0	0.00	1	20.40	20.40	-1	759	-0.13%
2024/02/02	10	21.05	0	0.00	20.85	10	758	1.32%
2024/01/25	10	20.90	0	0.00	21.00	10	762	1.31%
2024/01/19	0	0.00	1	21.30	21.50	-1	747	-0.13%
2024/01/18	10	20.75	0	0.00	20.90	10	732	1.37%
2024/01/17	4	20.70	0	0.00	20.70	4	725	0.55%
2024/01/16	30	20.43	0	0.00	20.65	30	719	4.17%
2024/01/10	0	0.00	2	20.10	20.10	-2	706	-0.28%
2024/01/04	0	0.00	8	21.00	21.20	-8	685	-1.17%
2024/01/02	0	0.00	1	21.25	21.35	-1	672	-0.15%
2023/12/29	0	0.00	3	21.15	20.95	-3	657	-0.46%
2023/12/18	0	0.00	4	20.13	20.20	-4	600	-0.67%
2023/12/15	0	0.00	2	20.15	19.55	-2	596	-0.34%
2023/12/12	7	20.50	0	0.00	20.30	7	580	1.21%
2023/12/11	9	21.27	3	21.30	20.80	6	572	1.05%
2023/12/06	0	20.70	0	0.00	20.70	0	549	0.00%
2023/12/05	5	20.85	0	0.00	20.65	5	540	0.93%
2023/12/04	0	0.00	4	20.75	20.70	-4	531	-0.75%
2023/12/01	5	20.45	3	20.35	20.45	2	524	0.38%
2023/11/28	1	21.60	26	21.50	21.85	-25	460	-5.43%
2023/11/27	23	21.10	2	21.00	21.30	21	418	5.01%
2023/11/24	15	21.49	20	22.40	20.55	-5	365	-1.37%
2023/11/23	0	0.00	2	20.13	20.90	-2	246	-0.81%
2023/11/22	0	0.00	3	20.00	19.50	-3	185	-1.62%
2023/11/20	0	0.00	2	19.10	19.05	-2	163	-1.22%
2023/11/17	0	0.00	1	19.25	19.35	-1	157	-0.63%
2023/11/16	1	19.15	100	19.21	19.10	-99	155	-63.50%
2023/11/15	125	19.42	0	0.00	19.10	125	148	83.91%	大買/鉅額交易
2023/11/14	2	18.53	0	0.00	19.20	2	124	1.60%
2023/08/21	0	0.00	1	16.35	16.35	-1	241	-0.41%
2023/07/20	0	0.00	1	18.45	18.45	-1	266	-0.37%
2023/07/19	1	18.50	0	0.00	18.45	1	270	0.37%
2023/07/11	0	0.00	1	18.20	18.25	-1	330	-0.30%
2023/07/03	0	0.00	1	18.80	18.55	-1	624	-0.16%
2023/06/29	3	19.55	3	18.85	18.65	0	625	0.00%
2023/05/19	0	0.00	1	17.95	17.90	-1	872	-0.11%
2023/05/17	0	0.00	1	17.95	17.90	-1	870	-0.11%
2023/05/02	2	18.70	0	0.00	18.65	2	860	0.23%
2023/04/26	0	0.00	18	18.05	18.25	-18	857	-2.10%
2023/04/25	0	0.00	3	18.70	18.20	-3	861	-0.35%
2023/04/17	21	19.48	0	0.00	19.25	21	844	2.49%
2023/04/14	1	19.05	0	0.00	18.95	1	823	0.12%
2023/04/13	2	19.13	0	0.00	18.95	2	827	0.24%
2023/04/10	9	20.49	9	20.76	20.90	0	789	0.00%
2023/04/06	0	0.00	1	17.35	17.30	-1	864	-0.12%
2023/03/28	0	0.00	36	17.30	17.50	-36	885	-4.07%
2023/03/23	23	17.99	0	0.00	18.05	23	878	2.62%
2023/03/22	13	17.74	0	0.00	17.50	13	866	1.50%
2023/03/16	0	0.00	6	16.80	17.00	-6	833	-0.72%
2023/03/10	3	18.58	5	18.46	17.50	-2	810	-0.25%
2023/03/09	6	17.78	0	0.00	17.20	6	747	0.80%
2023/03/06	2	18.00	0	0.00	17.80	2	734	0.27%
2023/03/02	1	17.95	0	0.00	18.00	1	708	0.14%
2023/03/01	3	16.88	3	17.75	17.75	0	607	0.00%
2023/01/30	0	16.30	0	0.00	15.50	0	681	0.00%
2023/01/17	1	15.60	0	0.00	15.40	1	683	0.15%
2023/01/09	0	16.25	0	0.00	15.85	0	666	0.00%
2023/01/06	0	0.00	10	16.50	16.10	-10	661	-1.51%
2022/12/30	11	16.32	1	16.00	16.10	10	628	1.59%
2022/12/29	1	16.95	0	0.00	16.60	1	610	0.16%
2022/12/28	1	17.10	0	0.00	15.90	1	526	0.19%
2022/12/27	0	0.00	2	17.25	17.15	-2	490	-0.41%
2022/12/26	13	17.83	11	18.08	18.45	2	419	0.48%
2022/11/11	0	0.00	2	15.80	15.75	-2	398	-0.50%
2022/11/10	2	16.65	0	0.00	16.30	2	402	0.50%
2022/11/07	0	0.00	1	17.15	17.15	-1	410	-0.24%
2022/11/03	0	0.00	1	15.95	15.90	-1	390	-0.26%
2022/11/02	2	16.33	0	0.00	16.20	2	385	0.52%
2022/11/01	5	15.55	5	16.10	16.10	0	358	0.00%
2022/09/26	0	0.00	2	15.60	15.10	-2	364	-0.55%
2022/09/16	0	0.00	5	16.65	16.60	-5	419	-1.19%
2022/09/12	0	0.00	64	16.53	16.70	-64	447	-14.30%
2022/09/05	2	16.88	0	0.00	16.80	2	486	0.41%
2022/08/29	0	0.00	2	16.75	16.75	-2	513	-0.39%
2022/08/26	4	17.50	0	0.00	17.30	4	534	0.75%
2022/08/25	20	18.12	1	18.30	17.85	19	549	3.45%
2022/08/24	42	18.62	0	0.00	18.10	42	564	7.44%
2022/07/01	2	17.40	1	17.00	16.80	1	3,715	0.03%
2022/06/23	0	0.00	4	17.80	17.85	-4	3,643	-0.11%
2022/06/20	2	18.13	0	0.00	17.75	2	3,617	0.06%
2022/06/08	2	22.10	0	0.00	21.75	2	3,531	0.06%
2022/06/06	1	22.10	4	22.55	22.75	-3	3,502	-0.09%
2022/06/02	1	21.60	0	0.00	21.45	1	3,472	0.03%
2022/06/01	2	22.43	0	0.00	22.35	2	3,444	0.06%
2022/05/26	19	24.37	19	24.41	24.30	0	3,346	0.00%
2022/05/25	12	24.38	12	24.55	24.30	0	3,299	0.00%
2022/05/24	9	23.97	4	23.38	24.00	5	3,193	0.16%
2022/05/23	1	23.00	0	0.00	22.90	1	3,108	0.03%
2022/05/20	10	23.59	14	24.82	23.50	-4	3,061	-0.13%
2022/05/19	36	24.89	31	24.53	24.35	5	3,006	0.17%
2022/05/18	15	24.29	15	24.31	24.00	0	2,844	0.00%
2022/05/17	9	24.91	10	23.37	24.30	-1	2,744	-0.04%
2022/05/16	6	22.90	6.9	23.18	22.90	-0.9	2,547	-0.04%
2022/05/13	9.4	23.51	9	24.94	22.85	0.4	2,480	0.02%
2022/05/12	44.2	25.43	45	25.85	25.00	-0.8	2,321	-0.03%
2022/05/11	14.2	24.66	14	24.16	25.15	0.2	1,830	0.01%
2022/05/10	2.1	23.80	2	24.55	22.90	0.1	1,611	0.01%
2022/05/05	0	0.00	5	21.45	20.95	-5	1,088	-0.46%
2022/05/04	5	20.20	0	0.00	20.10	5	1,045	0.48%
2022/04/28	1	22.10	0	0.00	21.90	1	1,025	0.10%
2022/04/21	0	0.00	3	26.00	25.50	-3	921	-0.33%
2022/04/20	3	25.95	0	0.00	25.90	3	901	0.33%
2022/04/19	5	26.01	7	26.33	25.55	-2	865	-0.23%
2022/04/18	6	26.02	1	25.00	26.75	5	707	0.71%
2022/04/15	3	23.87	1	24.35	24.35	2	491	0.41%
2022/04/14	0	0.00	1	20.30	22.15	-1	345	-0.29%
2022/04/13	1	20.65	2	20.68	20.15	-1	263	-0.38%
2022/04/12	2	20.20	1	19.80	20.70	1	198	0.50%
2022/01/25	0	0.00	1	16.85	16.50	-1	109	-0.91%
2022/01/11	1	17.80	0	0.00	17.70	1	107	0.94%
2021/04/26	0	0.00	2	22.60	22.40	-2	121	-1.65%
2021/04/13	2	22.10	0	0.00	21.90	2	119	1.67%
2021/03/29	5	21.80	5	21.90	22.05	0	136	0.00%
2021/03/22	0	0.00	5	22.86	23.10	-5	130	-3.82%
2021/03/17	0	0.00	6	22.58	22.65	-6	126	-4.73%
2021/03/15	0	0.00	20	22.20	22.25	-20	136	-14.62%
2021/03/11	31	21.87	10	22.35	22.10	21	138	15.13%
2021/03/10	0	0.00	16	23.08	23.10	-16	133	-12.03%
2021/03/02	0	0.00	3	21.20	21.20	-3	123	-2.43%
2021/02/26	5	21.32	0	0.00	21.40	5	124	4.01%
2021/02/25	14	21.53	0	0.00	21.50	14	124	11.24%
2021/02/19	10	21.45	0	0.00	21.70	10	120	8.33%
2020/12/09	2	21.25	2	20.75	20.75	0	71	0.00%
2020/08/14	1	20.20	0	0.00	20.05	1	78	1.27%
2019/04/25	0	0.00	4	27.30	27.30	-4	206	-1.93%
2019/04/23	2	28.35	0	0.00	28.10	2	218	0.92%
2019/04/22	2	28.55	0	0.00	29.00	2	219	0.91%
2019/01/24	0	0.00	1	29.45	29.05	-1	262	-0.38%
2019/01/23	0	0.00	2	30.45	30.45	-2	258	-0.77%
2019/01/17	2	27.13	0	0.00	27.30	2	281	0.71%
2019/01/10	1	29.25	0	0.00	29.20	1	286	0.35%
2018/12/24	0	0.00	2	23.55	23.75	-2	428	-0.47%
2018/10/29	0	0.00	5	26.55	25.95	-5	441	-1.13%
2018/10/26	3	29.90	0	0.00	28.80	3	429	0.70%
2018/10/25	1	30.00	0	0.00	32.00	1	413	0.24%
2018/10/24	0	0.00	1	32.95	32.85	-1	401	-0.25%
2018/10/17	0	0.00	2	28.80	29.35	-2	350	-0.57%
2018/10/16	2	28.80	1	31.20	29.60	1	344	0.29%
2018/10/09	2	31.85	0	0.00	31.85	2	303	0.66%
2018/10/01	1	28.20	0	0.00	29.05	1	148	0.67%
2018/09/28	2	25.30	0	0.00	26.45	2	116	1.72%