申豐 (6582)-台新-建北券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.8
漲跌
▼0.1
漲幅
-0.20%
成交量
37張
產業
上市橡膠類股▲1.72%
209人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	50.60	0	0.00	50.80	1	68	1.46%
2024/05/09	0	0.00	1	52.00	50.90	-1	67	-1.48%
2024/05/08	0	0.00	1	51.70	51.10	-1	66	-1.50%
2024/04/24	1	50.10	0	0.00	49.90	1	62	1.59%
2024/04/22	0	0.00	1	51.70	50.30	-1	63	-1.57%
2024/04/16	0	0.00	1	49.40	49.00	-1	60	-1.66%
2024/04/02	1	48.45	0	0.00	48.15	1	57	1.75%
2024/03/13	0	0.00	1	48.85	48.70	-1	63	-1.58%
2024/03/12	1	48.75	0	0.00	48.75	1	62	1.59%
2024/02/23	0.1	50.30	1	50.30	49.95	-0.9	88	-1.02%
2024/02/22	0.2	50.20	0	0.00	50.60	0.2	87	0.17%
2024/02/21	1	50.40	0	0.00	50.20	1	88	1.13%
2024/02/20	1.2	50.40	0	0.00	50.10	1.2	87	1.31%
2024/02/16	1	50.30	0	0.00	50.10	1	85	1.17%
2024/01/19	0	0.00	1	52.70	52.40	-1	83	-1.20%
2024/01/18	1	52.30	0	0.00	52.30	1	83	1.20%
2023/10/19	0.3	48.85	0	0.00	48.80	0.3	58	0.43%
2023/06/21	1	57.60	0	0.00	58.20	1	87	1.14%
2023/06/19	0	0.00	5	57.50	57.50	-5	89	-5.61%
2023/06/14	0.1	58.00	0	0.00	57.90	0.1	90	0.11%
2023/06/02	0.1	57.50	0	0.00	57.00	0.1	107	0.09%
2023/05/12	0.2	55.50	0	0.00	56.00	0.2	176	0.11%
2023/03/06	0	0.00	1	64.20	63.70	-1	267	-0.37%
2023/02/23	3	65.83	0	0.00	65.70	3	267	1.12%
2023/02/16	1	61.80	0	0.00	61.90	1	233	0.43%
2023/02/02	0	0.00	2	62.45	61.70	-2	224	-0.89%
2023/02/01	0	0.00	1	61.50	62.00	-1	221	-0.45%
2022/12/30	1	58.00	0	0.00	58.00	1	235	0.42%
2022/12/26	0	0.00	1.6	63.14	61.20	-1.6	229	-0.71%
2022/12/23	0	0.00	0.2	59.50	59.60	-0.2	215	-0.09%
2022/12/22	1	58.50	0	0.00	57.60	1	215	0.46%
2022/12/16	0	0.00	0.2	58.30	57.60	-0.2	192	-0.11%
2022/11/28	1	60.00	0	0.00	58.20	1	194	0.51%
2022/11/17	0	0.00	4	55.60	55.00	-4	219	-1.83%
2022/11/03	3	51.90	1	52.40	52.40	2	243	0.82%
2022/10/31	1	51.60	0	0.00	51.40	1	252	0.40%
2022/10/24	3	51.73	2	51.20	51.10	1	264	0.38%
2022/10/14	0	0.00	1	49.00	50.10	-1	253	-0.39%
2022/10/03	0	0.00	0.7	53.60	52.90	-0.7	261	-0.28%
2022/09/28	0	0.00	2	51.70	51.00	-2	258	-0.77%
2022/09/27	0	0.00	1	55.20	54.50	-1	257	-0.39%
2022/09/05	1.1	65.81	0	0.00	65.10	1.1	259	0.41%
2022/09/01	0.1	68.80	0	0.00	68.40	0.1	258	0.04%
2022/08/30	1	68.40	0	0.00	68.40	1	253	0.39%
2022/08/25	4	72.45	0	0.00	72.90	4	244	1.64%
2022/08/19	0	0.00	2	90.85	91.60	-2	205	-0.97%
2022/08/17	1	88.80	0	0.00	89.00	1	195	0.51%
2022/08/16	1	88.40	0	0.00	88.40	1	192	0.52%
2022/08/15	0	0.00	0.3	89.20	89.50	-0.3	186	-0.15%
2022/08/02	1	76.20	0.8	77.60	76.90	0.2	188	0.12%
2022/07/28	0	81.70	0	0.00	81.10	0	213	0.02%
2022/07/27	0.2	81.43	4	81.93	80.80	-3.8	217	-1.75%
2022/07/26	4	85.00	0	0.00	83.10	4	221	1.81%
2022/07/07	0	0.00	1	83.10	82.90	-1	261	-0.38%
2022/06/30	1	85.20	0.4	85.50	84.70	0.6	293	0.20%
2022/06/27	1	93.50	0	0.00	93.60	1	294	0.34%
2022/06/13	1	96.20	0	0.00	95.80	1	301	0.33%
2022/05/30	0.1	97.90	0	0.00	98.00	0.1	314	0.03%
2022/05/24	0.2	94.95	0	0.00	93.60	0.2	324	0.07%
2022/05/13	0	0.00	1	95.70	95.30	-1	328	-0.30%
2022/05/12	1	94.40	0	0.00	92.00	1	322	0.31%
2022/05/10	0	0.00	1	95.40	98.10	-1	318	-0.31%
2022/05/09	2	101.50	1	97.20	97.30	1	313	0.32%
2022/05/03	2.1	102.31	2	102.75	102.50	0.1	275	0.04%
2022/04/29	0	0.00	1	105.00	105.00	-1	269	-0.37%
2022/04/28	1	103.00	0	0.00	103.00	1	267	0.37%
2022/04/07	0.4	123.00	0	0.00	119.00	0.4	206	0.18%
2022/03/18	0.1	142.00	0	0.00	142.50	0.1	197	0.05%
2022/03/09	0	0.00	1	145.50	143.00	-1	233	-0.43%
2022/03/03	0.2	148.50	0	0.00	148.00	0.2	249	0.07%
2022/02/10	0.1	153.50	0	0.00	153.50	0.1	289	0.02%
2022/01/20	0.2	155.00	0	0.00	153.50	0.2	323	0.05%
2022/01/06	0	0.00	1	168.50	164.50	-1	312	-0.32%
2021/12/23	0.1	164.00	0	0.00	164.50	0.1	342	0.03%
2021/12/14	0.1	157.00	0	0.00	155.00	0.1	382	0.03%
2021/12/13	2	161.50	2	162.25	161.00	0	382	0.00%
2021/12/08	0	181.00	0	0.00	178.50	0	367	0.01%
2021/12/06	1	185.50	0	0.00	182.50	1	361	0.28%
2021/12/01	0.1	182.44	0	0.00	182.00	0.1	364	0.04%
2021/11/30	0	180.50	0	0.00	181.00	0	363	0.01%
2021/11/29	0	0.00	2	185.00	185.00	-2	361	-0.55%
2021/11/11	0.1	180.00	0	0.00	180.00	0.1	333	0.03%
2021/11/09	1.2	185.32	0	0.00	184.50	1.2	356	0.33%
2021/11/05	1	187.00	0	0.00	191.50	1	360	0.28%
2021/11/02	0	0.00	2	182.00	182.00	-2	380	-0.53%
2021/11/01	2	187.50	0	0.00	187.00	2	378	0.53%
2021/10/26	0.1	183.50	0	0.00	183.00	0.1	398	0.02%
2021/10/19	1	184.00	0	0.00	186.00	1	425	0.23%
2021/10/18	0	0.00	1	179.00	184.50	-1	428	-0.23%
2021/10/15	1	179.50	0	0.00	178.50	1	431	0.23%
2021/10/13	0.1	180.43	0	0.00	180.00	0.1	437	0.03%
2021/10/12	2	182.50	2	181.00	184.50	0	439	0.00%
2021/10/08	1	181.00	2	185.50	182.50	-1	442	-0.23%
2021/10/07	5	182.39	3	185.00	182.00	2	451	0.45%
2021/08/27	1	221.00	1	220.50	220.00	0	992	0.00%
2021/08/10	0	0.00	1	252.00	253.00	-1	1,280	-0.08%
2021/08/03	1	277.00	0	0.00	277.50	1	1,613	0.06%
2021/07/15	1	269.50	0	0.00	269.50	1	1,985	0.05%
2021/07/13	1	257.00	0	0.00	256.00	1	2,000	0.05%
2021/06/29	4	291.50	3	295.33	291.50	1	2,283	0.04%
2021/06/25	0	0.00	0	315.00	310.50	0	2,358	0.00%
2021/06/24	1	299.00	3	298.83	316.50	-2	2,347	-0.09%
2021/06/21	2	285.25	0	0.00	286.00	2	2,328	0.09%
2021/06/08	1	300.00	1	301.50	300.00	0	2,532	0.00%
2021/06/07	0	0.00	11	299.00	296.00	-11	2,567	-0.43%
2021/06/03	0	295.00	0	0.00	294.50	0	2,821	0.00%
2021/06/02	1	304.50	1	295.00	287.50	0	2,855	0.00%
2021/06/01	0	0.00	3	290.33	292.00	-3	2,813	-0.11%
2021/05/28	0	0.00	1	282.50	280.00	-1	2,783	-0.04%
2021/05/27	1	279.00	0	0.00	281.00	1	2,767	0.04%
2021/05/26	2	282.75	1	287.50	277.00	1	2,754	0.04%
2021/05/25	0	0.00	1	272.00	275.50	-1	2,724	-0.04%
2021/05/24	1	276.00	0	0.00	270.50	1	2,718	0.04%
2021/05/21	1	274.00	1	277.00	271.50	0	2,702	0.00%
2021/05/20	8	260.50	0	0.00	259.00	8	2,675	0.30%
2021/05/19	1	266.00	1	268.00	269.00	0	2,649	0.00%
2021/05/18	2	256.00	2	253.75	256.50	0	2,621	0.00%
2021/05/17	0	0.00	9	241.83	237.50	-9	2,595	-0.35%
2021/05/14	1	278.00	3	281.00	261.50	-2	2,547	-0.08%
2021/05/13	12	306.67	6	301.25	290.00	6	2,489	0.24%
2021/05/12	10	301.85	6	308.67	291.50	4	2,397	0.17%
2021/05/11	5	284.60	3	292.00	285.50	2	2,278	0.09%
2021/05/10	3	286.83	0	0.00	282.50	3	2,244	0.13%
2021/05/03	2	312.00	1	307.00	299.50	1	2,194	0.05%
2021/04/29	2	304.00	2	310.25	308.00	0	2,168	0.00%
2021/04/27	0	0.00	1	333.00	332.00	-1	2,119	-0.05%
2021/04/23	1	325.00	0	0.00	331.00	1	2,067	0.05%
2021/04/20	0	0.00	2	298.75	306.00	-2	2,031	-0.10%
2021/04/16	1	308.50	1	315.00	315.00	0	2,041	0.00%
2021/04/14	1	275.50	0	0.00	298.00	1	1,986	0.05%
2021/04/07	0	0.00	4	249.63	255.50	-4	1,888	-0.21%
2021/04/06	3	242.67	6	242.92	246.50	-3	1,841	-0.16%
2021/04/01	5	236.50	2	236.25	233.00	3	1,784	0.17%
2021/03/31	4	223.63	2	225.50	229.50	2	1,702	0.12%
2021/03/30	3	215.67	4	210.88	212.50	-1	1,634	-0.06%
2021/03/29	5	201.80	6	202.33	207.00	-1	1,624	-0.06%
2021/03/26	4	188.38	4	189.38	189.50	0	1,589	0.00%
2021/03/25	0	0.00	1	182.50	182.50	-1	1,548	-0.06%
2021/03/23	4	181.50	6	182.17	180.00	-2	1,527	-0.13%
2021/03/22	6	184.00	4	183.38	182.00	2	1,503	0.13%
2021/03/19	1	176.00	0	0.00	178.50	1	1,455	0.07%
2021/03/18	2	176.25	8	176.44	175.50	-6	1,429	-0.42%
2021/03/17	1	174.50	9	174.11	175.50	-8	1,410	-0.57%
2021/03/16	3	173.17	1	173.50	172.50	2	1,406	0.14%
2021/03/15	5	168.70	0	0.00	167.00	5	1,362	0.37%
2021/03/12	9	175.94	4	175.13	172.00	5	1,346	0.37%
2021/03/11	1	166.00	6	168.92	172.50	-5	1,258	-0.40%
2021/03/10	52	174.68	46	172.41	171.50	6	1,195	0.50%
2021/03/09	5	156.10	7	162.29	166.00	-2	975	-0.21%
2021/03/08	7	153.21	1	154.00	151.00	6	912	0.66%
2021/02/17	1	130.00	1	131.00	130.00	0	1,087	0.00%
2021/02/05	0	0.00	1	130.50	130.50	-1	1,126	-0.09%
2021/02/04	1	130.00	0	0.00	129.50	1	1,178	0.08%
2021/01/27	2	148.75	1	148.50	145.50	1	1,316	0.08%
2021/01/26	1	155.00	2	152.25	148.00	-1	1,350	-0.07%
2021/01/25	2	155.75	3	156.67	156.00	-1	1,382	-0.07%
2021/01/22	1	149.00	1	150.50	148.50	0	1,427	0.00%
2021/01/21	1	149.00	1	150.50	148.00	0	1,487	0.00%
2021/01/20	1	146.00	1	147.50	148.00	0	1,497	0.00%
2021/01/19	1	142.00	1	143.50	141.50	0	1,548	0.00%
2021/01/13	1	149.50	1	148.00	148.00	0	1,773	0.00%
2021/01/12	2	154.25	1	151.50	152.00	1	1,854	0.05%
2021/01/11	1	149.50	1	151.00	147.50	0	1,833	0.00%
2021/01/04	1	149.00	1	147.00	148.00	0	1,899	0.00%
2020/12/25	1	153.50	3	149.17	146.00	-2	1,993	-0.10%
2020/12/23	1	160.50	4	158.88	155.50	-3	2,000	-0.15%
2020/12/22	5	164.70	3	165.83	165.00	2	1,975	0.10%
2020/12/21	6	159.25	6	160.00	158.00	0	1,946	0.00%
2020/12/18	13	154.96	11	157.59	158.00	2	1,925	0.10%
2020/12/15	1	150.50	1	152.00	148.50	0	1,929	0.00%
2020/12/14	1	147.50	1	149.00	147.50	0	1,930	0.00%
2020/12/11	1	151.50	1	153.50	150.00	0	1,925	0.00%
2020/12/10	1	160.00	0	0.00	152.50	1	1,918	0.05%
2020/12/09	1	156.00	1	157.00	156.50	0	1,912	0.00%
2020/12/02	1	156.50	1	153.50	154.50	0	1,937	0.00%
2020/12/01	1	156.50	1	156.50	156.50	0	1,941	0.00%
2020/11/30	0	0.00	1	158.50	158.50	-1	1,946	-0.05%
2020/11/25	1	158.00	1	159.00	158.00	0	2,051	0.00%
2020/11/24	2	160.00	1	161.00	157.50	1	2,036	0.05%
2020/11/13	1	181.00	1	184.00	179.00	0	1,951	0.00%
2020/11/12	2	180.50	0	0.00	178.00	2	1,918	0.10%
2020/11/11	1	187.00	2	191.75	184.00	-1	1,912	-0.05%
2020/11/10	2	205.75	0	0.00	204.00	2	1,879	0.11%
2020/11/09	0	0.00	1	219.00	226.50	-1	1,867	-0.05%
2020/11/05	1	217.00	0	0.00	217.50	1	1,885	0.05%
2020/11/04	11	218.14	11	215.59	214.50	0	1,889	0.00%
2020/11/03	2	223.50	2	212.00	220.00	0	1,885	0.00%
2020/11/02	1	217.00	2	224.25	209.00	-1	1,924	-0.05%
2020/10/30	13	233.96	13	230.38	231.50	0	1,892	0.00%
2020/10/29	11	221.09	11	223.05	229.50	0	1,834	0.00%
2020/10/28	11	217.41	11	214.59	216.50	0	1,787	0.00%
2020/10/27	14	218.32	14	218.18	214.50	0	1,762	0.00%
2020/10/26	2	217.50	1	215.50	213.50	1	1,723	0.06%
2020/10/23	1	206.50	1	208.50	210.00	0	1,673	0.00%
2020/10/21	14	200.82	16	201.03	210.00	-2	1,615	-0.12%
2020/10/20	3	191.50	3	191.00	195.00	0	1,515	0.00%
2020/10/16	0	0.00	1	175.50	175.50	-1	1,490	-0.07%
2020/10/15	1	172.00	0	0.00	172.00	1	1,518	0.07%
2020/10/14	3	180.67	3	182.33	178.00	0	1,542	0.00%
2020/10/13	2	179.25	1	176.00	176.00	1	1,563	0.06%
2020/10/08	1	183.50	1	181.50	182.00	0	1,639	0.00%
2020/10/07	0	0.00	1	181.00	184.00	-1	1,720	-0.06%
2020/10/06	0	0.00	1	178.00	178.00	-1	1,728	-0.06%
2020/10/05	6	179.67	5	181.00	178.00	1	1,759	0.06%
2020/09/30	3	176.83	2	174.25	170.50	1	1,753	0.06%
2020/09/28	1	173.00	2	171.00	172.00	-1	1,756	-0.06%
2020/09/24	1	165.50	0	0.00	165.00	1	1,759	0.06%
2020/09/22	1	173.50	0	0.00	169.00	1	1,767	0.06%
2020/09/11	0	0.00	1	159.00	159.00	-1	1,777	-0.06%
2020/09/08	1	174.50	1	178.00	177.50	0	1,748	0.00%
2020/09/02	0	0.00	1	191.00	177.00	-1	1,766	-0.06%
2020/09/01	0	0.00	1	178.00	185.50	-1	1,719	-0.06%
2020/08/31	1	168.00	10	172.00	169.00	-9	1,695	-0.53%
2020/08/26	3	172.50	3	174.67	173.00	0	1,757	0.00%
2020/08/25	1	168.50	0	0.00	167.50	1	1,738	0.06%
2020/08/24	0	0.00	2	175.00	170.00	-2	1,736	-0.12%
2020/08/21	1	173.00	0	0.00	173.00	1	1,734	0.06%
2020/08/20	0	0.00	2	162.75	167.00	-2	1,733	-0.12%
2020/08/19	7	169.71	5	170.00	164.50	2	1,756	0.11%
2020/08/17	10	167.50	20	168.00	167.50	-10	1,744	-0.57%
2020/08/14	2	159.50	1	157.00	163.50	1	1,722	0.06%
2020/08/12	17	161.91	27	166.39	161.50	-10	1,726	-0.58%
2020/08/11	0	0.00	2	156.50	159.00	-2	1,707	-0.12%
2020/08/10	5	158.50	1	160.00	160.00	4	1,717	0.23%
2020/08/07	8	159.94	2	162.75	157.50	6	1,793	0.33%
2020/08/06	42	160.58	43	157.49	161.50	-1	1,799	-0.06%
2020/08/05	1	155.00	1	148.00	155.00	0	1,747	0.00%
2020/08/04	3	138.67	3	141.50	141.00	0	1,736	0.00%
2020/08/03	8	141.44	6	137.33	136.50	2	1,730	0.12%
2020/07/30	0	0.00	2	133.75	137.00	-2	1,818	-0.11%
2020/07/29	6	131.58	4	130.50	129.00	2	1,792	0.11%
2020/07/28	1	132.50	0	0.00	126.50	1	1,776	0.06%
2020/07/24	1	139.00	1	135.50	134.00	0	1,780	0.00%
2020/07/22	4	143.00	16	144.66	140.00	-12	1,765	-0.68%
2020/07/21	1	148.00	0	0.00	135.50	1	1,738	0.06%
2020/07/20	2	137.50	2	138.50	140.50	0	1,719	0.00%
2020/07/17	0	0.00	3	128.67	128.00	-3	1,705	-0.18%
2020/07/16	1	134.50	2	132.00	134.50	-1	1,715	-0.06%
2020/07/15	1	125.50	2	131.00	122.50	-1	1,687	-0.06%
2020/07/14	21	141.55	19	144.39	133.00	2	1,652	0.12%
2020/07/13	2	137.00	16	136.16	141.50	-14	1,556	-0.90%
2020/07/10	0	0.00	1	134.00	129.00	-1	1,537	-0.07%
2020/07/09	22	131.07	6	128.42	133.00	16	1,493	1.07%
2020/07/08	3	115.83	2	115.50	121.00	1	1,448	0.07%
2020/07/06	0	0.00	1	110.00	113.50	-1	1,418	-0.07%
2020/07/02	4	109.38	3	111.17	111.50	1	1,394	0.07%
2020/07/01	0	0.00	1	105.00	107.50	-1	1,393	-0.07%
2020/06/30	1	104.50	1	104.50	104.50	0	1,390	0.00%
2020/06/29	0	0.00	1	104.00	102.50	-1	1,394	-0.07%
2020/06/19	0	0.00	1	113.50	109.50	-1	1,386	-0.07%
2020/06/18	3	111.67	2	112.50	113.00	1	1,369	0.07%
2020/06/17	1	105.50	1	106.00	106.50	0	1,347	0.00%
2020/06/16	1	104.50	0	0.00	103.50	1	1,340	0.07%
2020/06/15	0	0.00	1	104.50	103.50	-1	1,343	-0.07%
2020/06/12	1	101.50	1	102.50	102.00	0	1,340	0.00%
2020/06/11	11	105.64	3	102.67	100.50	8	1,333	0.60%
2020/06/10	1	109.00	1	109.50	105.00	0	1,319	0.00%
2020/06/09	1	113.00	0	0.00	112.50	1	1,308	0.08%
2020/06/08	2	114.50	1	115.00	112.50	1	1,329	0.08%
2020/06/05	1	116.00	1	113.50	113.50	0	1,314	0.00%
2020/06/03	9	113.72	7	116.57	110.50	2	1,311	0.15%
2020/06/02	0	0.00	2	107.50	113.50	-2	1,270	-0.16%
2020/06/01	3	103.67	1	104.00	104.00	2	1,237	0.16%
2020/05/28	10	102.70	2	105.00	102.50	8	1,234	0.65%
2020/05/26	5	117.30	0	0.00	109.00	5	1,199	0.42%
2020/05/22	1	115.50	2	113.75	115.00	-1	1,129	-0.09%
2020/05/21	0	0.00	1	115.50	113.50	-1	1,113	-0.09%
2020/05/20	0	0.00	1	109.00	108.00	-1	1,092	-0.09%
2020/05/19	2	110.00	0	0.00	108.50	2	1,085	0.18%
2020/05/18	3	110.33	3	112.50	113.00	0	1,062	0.00%
2020/05/14	1	115.50	3	114.33	108.00	-2	998	-0.20%
2020/05/13	1	111.00	1	111.00	111.00	0	897	0.00%
2020/05/12	5	106.90	6	103.33	101.00	-1	869	-0.12%
2020/05/11	2	107.75	0	0.00	105.50	2	839	0.24%
2020/05/08	1	117.00	11	117.00	117.00	-10	805	-1.24%
2020/05/07	10	104.00	20	105.05	106.50	-10	796	-1.26%
2020/05/06	2	98.10	0	0.00	97.00	2	736	0.27%
2020/05/05	1	88.60	1	89.80	89.20	0	678	0.00%
2020/04/30	1	88.90	0	0.00	89.00	1	673	0.15%
2020/04/27	2	90.05	2	91.25	89.50	0	692	0.00%
2020/04/23	0	0.00	1	91.60	91.00	-1	652	-0.15%
2020/04/21	1	89.40	0	0.00	90.20	1	597	0.17%
2020/04/14	1	76.30	0	0.00	76.40	1	474	0.21%
2020/04/08	1	75.60	0	0.00	75.50	1	441	0.23%
2020/04/01	17	72.64	0	0.00	73.00	17	414	4.10%
2020/03/31	1	71.90	0	0.00	71.90	1	409	0.24%
2020/03/24	0	0.00	1	62.90	63.70	-1	367	-0.27%
2020/03/20	1	63.10	0	0.00	63.10	1	358	0.28%
2020/03/12	1	78.60	0	0.00	79.10	1	296	0.34%
2020/03/09	3	85.53	0	0.00	78.90	3	248	1.21%
2020/03/04	0	0.00	3	73.50	72.10	-3	209	-1.43%
2020/03/03	3	70.50	0	0.00	71.20	3	201	1.49%
2020/02/17	0	0.00	6	65.90	66.10	-6	161	-3.72%
2020/02/14	2	64.45	6	64.62	64.50	-4	156	-2.56%
2020/01/30	10	60.90	0	0.00	62.40	10	88	11.25%
2019/03/19	0	0.00	9	56.50	56.50	-9	45	-19.76%
2019/03/18	0	0.00	1	56.10	55.80	-1	45	-2.22%
2019/02/20	10	56.10	0	0.00	56.00	10	29	34.00%
2019/01/25	0	0.00	5	48.90	52.20	-5	22	-22.32%
2019/01/24	0	0.00	3	48.75	48.40	-3	19	-15.11%
2019/01/23	0	0.00	2	48.70	48.50	-2	19	-10.05%
2019/01/15	1	48.00	0	0.00	47.85	1	19	5.21%
2019/01/11	2	47.93	0	0.00	48.00	2	18	11.08%
2019/01/10	1	48.00	0	0.00	48.00	1	17	5.63%
2019/01/09	6	48.13	0	0.00	48.40	6	17	33.65%
2018/12/27	0	0.00	1	48.80	48.50	-1	22	-4.48%
2018/12/13	1	48.50	0	0.00	48.80	1	25	3.94%
2018/11/28	2	49.23	0	0.00	49.30	2	39	5.08%
2018/11/20	3	48.75	4	49.08	49.10	-1	41	-2.43%
2018/11/13	1	47.00	0	0.00	47.00	1	39	2.54%
2018/10/11	0	0.00	8	48.33	48.10	-8	68	-11.76%
2018/10/09	3	49.60	0	0.00	50.50	3	66	4.50%
2018/09/27	0	0.00	1	53.20	52.70	-1	66	-1.51%
2018/09/25	6	53.00	0	0.00	52.80	6	66	9.05%
2018/08/17	0	0.00	1	50.30	49.50	-1	62	-1.59%
2018/08/02	1	52.00	0	0.00	51.30	1	62	1.59%
2018/03/23	0	0.00	1	60.00	59.30	-1	105	-0.95%
2018/03/22	0	0.00	1	61.10	61.20	-1	104	-0.95%
2018/01/15	1	49.75	0	0.00	49.75	1	37	2.67%
2018/01/12	1	49.80	0	0.00	49.85	1	37	2.67%