台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    545
  • 產業
    上市 其他類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212199.501200.50202.0019020.11%
2024/06/205202.9000.00202.5059100.55%
2024/06/191196.5000.00198.5019160.11%
2024/06/1800.001194.50192.00-1933-0.11%
2024/06/131181.5000.00183.0019290.11%
2024/06/110.9180.6100.00180.500.99310.10%
2024/06/072199.2500.00194.5029130.22%
2024/06/061190.0000.00187.5018990.11%
2024/06/050.2187.5000.00187.000.28900.02%
2024/05/3000.006194.75194.00-6891-0.67%
2024/05/285200.0000.00198.5059390.53%
2024/05/2400.001215.00217.50-1963-0.10%
2024/05/221221.0000.00214.5019910.10%
2024/05/1500.008229.50229.50-81,068-0.75%
2024/05/1400.007223.00220.50-71,059-0.66%
2024/05/1300.001217.00218.00-11,064-0.09%
2024/05/0900.0010225.50223.50-101,162-0.86%
2024/05/071216.001219.00219.0001,1940.00%
2024/04/3000.000.3195.00198.00-0.31,175-0.03%
2024/04/291200.001197.00194.0001,1760.00%
2024/04/2300.003174.50174.50-31,135-0.26%
2024/04/2200.000.2180.50178.00-0.21,130-0.01%
2024/04/175196.605191.50191.5001,1340.00%
2024/04/161200.001197.00195.5001,1310.00%
2024/04/1200.000.6209.00209.00-0.61,105-0.05%
2024/04/111190.501190.00190.0001,0820.00%
2024/04/100.2196.004194.50194.00-3.91,079-0.36%
2024/04/094191.1300.00183.5041,0360.39%
2024/04/021184.002179.50182.00-11,062-0.09%
2024/04/0100.002188.00187.00-21,056-0.19%
2024/03/2900.001185.00185.00-11,063-0.09%
2024/03/271184.5000.00184.5011,0770.09%
2024/03/2200.002185.00184.00-21,164-0.17%
2024/03/215195.203191.83195.0021,1500.17%
2024/03/202180.751183.50181.0011,1210.09%
2024/03/193.3178.1110179.00178.50-6.71,116-0.60%
2024/03/1800.000.2168.50173.50-0.21,110-0.02%
2024/03/110.1173.0000.00172.000.11,1300.01%
2024/03/083.2184.564178.50179.00-0.81,143-0.07%
2024/03/0700.0010180.50184.50-101,147-0.87%
2024/03/050.4182.7800.00182.500.41,1650.03%
2024/03/0400.0050185.63185.50-501,160-4.31%
2024/02/2920170.001.1166.61170.0018.91,1281.68%
2024/02/2720166.9800.00166.50201,1301.77%
2024/02/2100.000.1158.00158.00-0.11,323-0.01%
2024/02/2000.001155.00156.00-11,348-0.07%
2024/02/192160.251.1165.63167.000.91,3220.07%
2024/02/150.1148.5000.00148.500.11,3790.01%
2024/02/050149.0000.00148.5001,3990.00%
2024/02/020.1155.5000.00152.000.11,4380.01%
2024/02/014.1157.913160.67159.001.11,4480.07%
2024/01/316152.177153.00154.00-11,394-0.07%
2024/01/2300.001.3125.69125.00-1.31,407-0.09%
2024/01/221122.005122.90122.00-41,416-0.28%
2024/01/190.1124.5000.00125.000.11,4260.01%
2024/01/170.1125.5000.00124.000.11,4430.01%
2024/01/121.2135.0700.00135.001.21,4560.08%
2024/01/111138.5000.00136.0011,4570.07%
2024/01/0900.001134.00134.50-11,469-0.07%
2024/01/0800.001135.00135.00-11,477-0.07%
2024/01/0400.003130.00132.00-31,493-0.20%
2024/01/0300.002131.50132.50-21,510-0.13%
2023/12/293132.1700.00136.0031,5640.19%
2023/12/262129.002128.25129.0001,6850.00%
2023/12/2200.001129.50132.00-11,683-0.06%
2023/12/211131.001129.00128.5001,6940.00%
2023/12/202133.501.2133.50129.000.81,7000.05%
2023/12/191128.0000.00128.0011,6500.06%
2023/12/1500.000.1119.00118.00-0.11,631-0.01%
2023/12/130.1121.0000.00120.000.11,7130.01%
2023/12/060.2128.0000.00129.500.21,9630.01%
2023/12/051128.501128.00127.0001,9550.00%
2023/12/041135.0000.00133.5011,9420.05%
2023/11/2400.0015138.80137.50-151,875-0.80%
2023/11/2219144.5320145.23146.50-11,820-0.05%
2023/11/2100.002141.75142.50-21,707-0.12%
2023/11/201130.505131.10130.50-41,625-0.25%
2023/11/179130.892131.25130.0071,6190.43%
2023/11/164128.5000.00129.5041,6200.25%
2023/11/155136.2000.00133.5051,7190.29%
2023/11/141134.003134.50134.50-21,736-0.12%
2023/11/131124.501126.00127.0001,6830.00%
2023/11/096118.836119.58120.0001,6040.00%
2023/11/083121.5000.00124.0031,5590.19%
2023/11/071116.001117.50116.5001,5200.00%
2023/11/061120.003122.67121.00-21,512-0.13%
2023/11/0313114.5013120.08121.0001,4650.00%
2023/11/0200.005110.00110.00-51,444-0.35%
2023/11/012112.5000.00112.0021,4440.14%
2023/10/301120.501121.50122.0001,4360.00%
2023/10/2711119.681121.45116.00101,4200.70%
2023/10/2600.001120.00120.00-11,408-0.07%
2023/10/257122.292122.50122.0051,4000.36%
2023/10/246119.253121.17120.5031,3920.22%
2023/10/232119.251120.00119.5011,3810.07%
2023/10/201111.5000.00115.0011,3670.07%
2023/10/191114.001113.00114.0001,3650.00%
2023/10/181112.0000.00112.5011,3640.07%
2023/10/175120.305120.40117.5001,3530.00%
2023/10/131120.0000.00118.0011,3310.08%
2023/10/123119.831118.50118.0021,3230.15%
2023/10/1100.0052118.38119.00-521,308-3.97%
2023/10/061126.507122.86125.50-61,284-0.47%
2023/10/0510123.758125.19126.5021,2590.16%
2023/10/0441125.278125.88124.00331,2212.70%
2023/10/0322126.734123.13127.50181,1531.56%
2023/10/0210117.552116.50116.0081,1230.71%
2023/09/283113.0000.00113.0031,0870.28%
2023/09/272110.5000.00111.5021,0830.18%
2023/09/2612106.675107.00107.5071,0840.65%
2023/09/2510115.001117.50113.5091,0930.82%
2023/09/2100.005110.50111.50-51,110-0.45%
2023/09/191110.501111.50112.0001,0890.00%
2023/09/183112.5000.00111.0031,0540.28%
2023/09/152121.253121.41123.00-1992-0.10%
2023/09/144115.254118.00121.0009190.00%
2023/09/139106.289107.11110.0008240.00%
2023/09/1200.001103.50103.50-1753-0.13%
2023/09/11195.10194.5094.3007220.00%
2023/09/07595.9000.0097.7056950.72%
2023/09/01296.4500.0096.7026830.29%
2023/08/3000.00195.0094.50-1665-0.15%
2023/08/29388.40288.5090.8016510.15%
2023/08/22188.8000.0090.8016110.16%
2023/08/211100.00197.6094.0005730.00%
2023/08/1800.00193.6093.60-1446-0.22%
2023/08/17182.70185.2085.1003820.00%
2023/08/09180.1000.0080.0013540.28%
2023/08/0800.00382.1083.00-3349-0.86%
2023/07/28178.4000.0077.6013160.32%
2023/07/27182.2000.0078.5013120.32%
2023/07/2600.00284.0082.00-2307-0.65%
2023/07/2500.00480.4080.50-4299-1.34%
2023/07/24176.90179.1079.1002960.00%
2023/07/21279.3000.0077.8022930.68%
2023/07/20179.10180.8080.2002890.00%
2023/07/1400.00275.2075.20-2262-0.76%
2023/07/13175.5000.0076.0012590.39%
2023/07/04277.6000.0076.6022220.90%
2023/07/0300.00278.9078.90-2209-0.96%
2023/06/30272.4000.0072.7021781.12%
2023/05/16158.3000.0058.0011590.63%
2023/05/1200.00158.8058.50-1165-0.60%
2023/05/10158.1000.0058.2011790.56%
2023/04/1300.00366.3067.20-3175-1.71%
2023/04/12368.4000.0067.6031871.60%
2023/03/2800.00562.7062.70-5222-2.25%
2023/03/2000.00164.7064.50-1224-0.45%
2023/03/10166.6000.0066.0012650.38%
2023/03/0900.00766.0365.80-7264-2.64%
2023/03/03668.1700.0069.4062622.28%
2023/02/24668.65267.6567.7042581.54%
2023/02/2300.00166.5067.00-1258-0.39%
2023/02/21265.3000.0065.8022500.80%
2023/02/15160.40162.8063.1002310.00%
2023/02/01356.5000.0057.0031971.52%
2023/01/0900.00157.0055.60-1188-0.53%
2023/01/0400.00256.5556.00-2187-1.07%
2022/12/30259.9000.0060.4021871.06%
2022/12/0700.00154.7053.00-1162-0.61%
2022/12/05154.50454.2054.20-3149-2.01%
2022/12/0200.001156.5053.20-11147-7.46%
2022/11/2500.00251.8051.70-2137-1.46%
2022/10/1300.00246.4046.30-2137-1.46%
2022/10/1100.00147.4549.45-1132-0.75%
2022/09/282052.25151.9051.201912614.99%
2022/09/27253.60756.2655.50-5121-4.12%
2022/09/26257.95758.5958.50-5110-4.51%
2022/09/231164.18262.8063.0091058.56%
2022/09/20362.7000.0063.603973.08%
2022/09/0500.00162.1063.20-1152-0.66%
2022/08/2600.00168.7068.50-1201-0.50%
2022/08/0400.00166.3067.20-1248-0.40%
2022/07/07172.6000.0070.3012420.41%
2022/06/22177.0000.0076.5012230.45%
2022/06/1700.001.179.8280.20-1.1211-0.51%
2022/06/16178.9000.0079.7012040.49%
2022/06/15482.28082.2082.5041892.10%
2022/06/14279.00176.2079.8011740.57%
2022/06/1300.00279.7079.70-2162-1.23%
2022/06/1000.001.174.9175.90-1.1147-0.71%
2022/06/07162.6000.0063.2011070.93%
2022/05/2300.00163.0062.50-182-1.21%
2022/05/20662.73161.0062.705717.00%
鼎基 相關文章
鼎基 相關影音