台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    76.6
  • 漲跌
    ▼0.6
  • 漲幅
    -0.78%
  • 成交量
    55
  • 產業
    上櫃 資訊服務類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普鴻 (6590)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00276.3077.30-240-4.91%
2024/06/170.179.0000.0077.900.1430.23%
2024/05/15287.9000.0087.902653.04%
2024/03/191102.0000.00102.001861.15%
2024/03/1300.001101.00101.00-182-1.21%
2024/03/041101.5000.00104.001731.31%
2024/03/010100.0000.00102.000680.06%
2024/01/1900.00194.6094.80-139-2.53%
2023/08/2300.00182.3082.30-1113-0.88%
2023/07/3100.00191.1090.50-1161-0.62%
2023/06/21193.0000.0092.2012920.34%
2023/06/1600.00193.5093.70-1301-0.33%
2023/06/081100.5000.0098.2013010.33%
2023/06/07199.9000.00102.5012980.34%
2023/06/05194.70294.8094.70-1297-0.34%
2023/05/19293.3500.0091.1022970.67%
2023/05/1100.00195.5089.00-1278-0.36%
2023/05/081104.5000.00104.5012600.38%
2023/05/0200.001106.50107.00-1226-0.44%
2023/04/28194.70199.4099.0002090.00%
2023/04/2600.00584.6085.30-5188-2.66%
2023/04/20198.2000.0096.7011620.62%
2023/04/1800.00196.1098.00-1127-0.79%
2023/04/17197.0000.0097.4011180.84%
2023/04/14382.5000.0088.6031062.82%
2023/04/13281.1000.0080.602972.05%
2023/03/2800.00270.8070.00-280-2.48%
2023/03/2700.00273.0072.60-279-2.53%
2023/03/22279.3000.0080.002732.73%
2023/03/2100.00277.7077.40-269-2.87%
2023/03/17372.0300.0072.603624.78%
2023/03/07173.0000.0073.001293.34%
2023/03/0200.00166.8067.00-121-4.69%
2023/02/24164.9000.0068.801175.74%
2022/12/0200.00151.7051.70-18-11.41%
2022/01/2100.00863.7063.70-816-49.33%
2021/12/2900.00264.0063.70-214-13.78%
2021/04/1900.001068.1768.10-10127-7.87%
2021/04/08483.5500.0082.7041143.50%
2021/04/07684.6000.0084.6061125.35%
2021/03/2600.001062.0063.90-1062-16.12%
2021/03/19460.2500.0060.004478.42%
2021/03/18261.4000.0061.002454.35%
2021/03/17461.4000.0061.904449.06%
2020/06/1200.00849.7050.10-8109-7.31%
2020/06/0900.001456.2155.00-14103-13.53%
2020/06/0300.00359.0058.10-384-3.55%
2020/06/02154.401357.5158.00-1278-15.35%
2020/05/28144.801047.4047.55-947-19.05%
2020/05/274645.9900.0045.304641110.58%
2020/05/26548.5600.0047.0553713.18%
2020/05/25543.9000.0047.7553414.41%
2019/12/1800.00629.5830.00-617-33.65%
2019/12/1700.00229.3029.60-217-11.46%
2019/12/1600.00529.0029.50-517-28.60%
2019/07/02431.9000.0031.554439.12%
2019/05/24330.5000.0030.603923.26%
2019/05/17330.3300.0030.003953.14%
2019/05/16329.9500.0029.703953.14%
2019/02/1500.00425.6025.70-4137-2.92%
2018/12/25330.0000.0029.253744.00%
普鴻 相關文章
普鴻 相關影音