動力-KY (6591)-台新-建北券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
61.3
漲跌
▼0.3
漲幅
-0.49%
成交量
202張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	63.20	3	63.77	63.10	0	892	0.00%
2024/06/06	1	63.30	1	63.10	64.10	0	916	0.00%
2024/06/04	33	67.12	31	65.56	65.00	2	988	0.20%
2024/06/03	6	66.58	10	66.59	65.80	-4	1,086	-0.37%
2024/05/31	1	63.00	1	64.30	62.90	0	1,180	0.00%
2024/05/30	1	66.50	1	64.60	64.10	0	1,362	0.00%
2024/05/29	1	66.20	0	0.00	65.40	1	1,354	0.07%
2024/05/28	2	64.05	1	64.20	63.60	1	1,344	0.07%
2024/05/27	1	65.30	4	64.30	63.90	-3	1,314	-0.23%
2024/05/20	1	59.50	0	0.00	60.20	1	1,213	0.08%
2024/05/17	6	61.03	4	60.38	60.80	2	1,198	0.17%
2024/05/16	0	0.00	1	57.40	58.40	-1	1,167	-0.09%
2024/05/15	0	0.00	0	57.00	56.60	0	1,160	0.00%
2024/04/15	1	56.10	0	0.00	55.80	1	1,093	0.09%
2024/04/12	2	56.40	0	0.00	56.90	2	1,087	0.18%
2024/04/08	0	57.90	0	0.00	57.50	0	1,059	0.00%
2024/04/02	0	0.00	2	59.00	58.80	-2	1,046	-0.19%
2024/03/29	2	59.00	0	0.00	58.60	2	1,037	0.19%
2024/03/27	1	59.00	0	0.00	58.60	1	1,023	0.10%
2024/03/26	0	60.37	0	0.00	58.40	0	1,016	0.00%
2024/03/25	39	61.20	0	0.00	61.20	39	993	3.93%
2024/03/22	0	61.40	0	0.00	60.90	0	986	0.00%
2024/03/20	0	0.00	3	61.50	61.00	-3	966	-0.31%
2024/03/19	1	62.70	2	63.80	62.40	-1	952	-0.10%
2024/03/18	4	61.20	0	0.00	62.80	4	927	0.43%
2024/03/15	10	59.98	0	0.00	59.40	10	902	1.11%
2024/03/14	0	0.00	28	59.36	59.70	-28	890	-3.14%
2024/03/13	1	62.90	14	61.46	60.90	-13	872	-1.49%
2024/03/11	2	61.85	5	61.20	60.00	-3	807	-0.37%
2024/03/08	3	66.83	1	63.40	63.40	2	775	0.26%
2024/03/07	14	69.32	15	69.11	68.70	-1	712	-0.14%
2024/03/06	8	67.75	20	66.81	69.00	-12	552	-2.17%
2024/03/05	7	63.47	14	63.58	64.90	-7	413	-1.70%
2024/03/01	11	53.28	36	55.22	56.70	-25	180	-13.81%
2024/02/29	0	0.00	2	52.00	51.60	-2	129	-1.54%
2024/02/27	0	0.00	4	50.70	50.30	-4	124	-3.22%
2024/02/23	0	0.00	1	50.00	50.10	-1	122	-0.82%
2024/02/22	4	50.50	0	0.00	50.50	4	122	3.27%
2024/02/19	5	50.30	0	0.00	50.30	5	117	4.27%
2024/01/26	0	0.00	2	49.30	49.05	-2	126	-1.58%
2023/12/21	1	48.40	0	0.00	48.40	1	156	0.64%
2023/12/19	2	48.40	0	0.00	48.40	2	156	1.28%
2023/11/24	2	50.70	0	0.00	50.70	2	174	1.15%
2023/11/09	0	0.00	4	54.20	52.50	-4	194	-2.05%
2023/11/02	1	51.20	1	51.20	51.40	0	218	0.00%
2023/10/20	2	51.75	0	0.00	51.50	2	364	0.55%
2023/10/17	2	53.90	0	0.00	53.40	2	531	0.38%
2023/09/21	0	0.00	12	51.80	51.70	-12	591	-2.03%
2023/09/15	2	55.00	0	0.00	54.40	2	595	0.34%
2023/09/14	10	54.90	0	0.00	54.50	10	596	1.68%
2023/09/05	0	0.00	1	52.70	52.70	-1	619	-0.16%
2023/09/01	0	0.00	1	52.40	52.40	-1	623	-0.16%
2023/08/30	0	0.00	1	51.90	51.80	-1	625	-0.16%
2023/08/17	0	0.00	2	52.20	52.30	-2	658	-0.30%
2023/08/11	5	50.30	0	0.00	49.60	5	643	0.78%
2023/08/10	5	50.30	0	0.00	50.30	5	639	0.78%
2023/08/04	5	50.40	0	0.00	50.60	5	619	0.81%
2023/08/02	3	49.97	0	0.00	50.00	3	620	0.48%
2023/08/01	5	52.00	0	0.00	52.00	5	613	0.82%
2023/07/27	5	54.00	0	0.00	53.90	5	597	0.84%
2023/07/26	1	55.60	2	55.00	54.00	-1	586	-0.17%
2023/07/25	4	57.53	2	58.10	56.40	2	561	0.36%
2023/07/24	13	58.75	16	59.35	59.70	-3	486	-0.62%
2023/07/11	4	46.85	0	0.00	46.50	4	325	1.23%
2023/07/10	7	47.07	0	0.00	47.00	7	330	2.12%
2023/07/07	15	49.16	0	0.00	48.95	15	323	4.64%
2023/07/06	0	0.00	13	49.75	49.85	-13	323	-4.02%
2023/06/14	2	55.10	0	0.00	55.20	2	324	0.62%
2023/06/12	8	55.80	4	55.00	55.10	4	323	1.24%
2023/06/09	7	55.29	0	0.00	54.50	7	324	2.15%
2023/06/08	0	0.00	3	54.00	54.60	-3	322	-0.93%
2023/06/07	3	54.90	10	54.75	54.90	-7	320	-2.18%
2023/05/31	0	0.00	5	55.70	55.10	-5	305	-1.64%
2023/04/28	5	50.50	0	0.00	50.60	5	248	2.02%
2023/04/26	0	0.00	13	49.95	50.20	-13	251	-5.18%
2023/04/17	2	53.30	0	0.00	53.00	2	233	0.85%
2023/04/13	2	52.80	0	0.00	53.20	2	228	0.88%
2023/04/11	19	52.73	0	0.00	52.00	19	217	8.74%
2023/03/29	0	50.80	20	50.20	50.20	-20	164	-12.15%
2023/03/28	0	0.00	9	49.80	49.50	-9	162	-5.54%
2023/03/27	18	50.72	0	0.00	50.90	18	157	11.46%
2023/03/22	11	49.24	0	0.00	50.00	11	146	7.52%
2023/03/16	0	47.70	0	0.00	46.45	0	135	0.00%
2023/03/14	0	0.00	2	47.55	47.40	-2	126	-1.58%
2023/02/16	1	43.95	1	44.60	44.55	0	115	0.00%
2023/01/30	0	0.00	0.7	44.50	44.30	-0.7	109	-0.67%
2023/01/16	0	0.00	0.3	44.06	43.70	-0.3	105	-0.25%
2023/01/10	1	43.90	0	0.00	43.40	1	103	0.97%
2022/12/05	2	44.50	0	0.00	44.40	2	120	1.66%
2022/11/30	0	0.00	12	43.00	43.40	-12	116	-10.31%
2022/11/29	2	41.60	0	0.00	41.95	2	113	1.75%
2022/10/24	10	38.50	0	0.00	38.05	10	198	5.05%
2022/08/26	0	0.00	1	48.15	48.10	-1	238	-0.42%
2022/08/23	0	0.00	1	47.80	47.95	-1	244	-0.41%
2022/08/19	2	48.15	0	0.00	48.10	2	248	0.81%
2022/04/25	0	0.00	1	61.70	61.90	-1	439	-0.23%
2022/04/20	0	0.00	1	64.10	64.00	-1	372	-0.27%
2022/03/28	1	60.00	0	0.00	60.30	1	384	0.26%
2022/02/17	0	0.00	1	61.90	61.30	-1	315	-0.32%
2022/02/09	0	0.00	3	61.53	61.60	-3	310	-0.97%
2022/02/08	0	0.00	1	60.80	60.80	-1	300	-0.33%
2022/01/20	0	0.00	1	58.30	58.70	-1	281	-0.35%
2022/01/19	1	58.60	0	0.00	58.20	1	280	0.36%
2022/01/12	1	59.20	0	0.00	58.40	1	272	0.37%
2021/12/24	5	60.80	0	0.00	60.10	5	253	1.97%
2021/12/23	0	0.00	5	60.70	60.10	-5	239	-2.09%
2021/12/22	5	57.80	1	57.70	59.70	4	202	1.97%
2021/12/08	1	54.40	0	0.00	54.20	1	182	0.55%
2021/07/06	12	68.65	12	68.44	68.00	0	820	0.00%
2021/07/05	0	0.00	1	68.50	68.80	-1	868	-0.12%
2021/06/28	0	0.00	4	67.30	67.40	-4	911	-0.44%
2021/06/23	1	67.10	0	0.00	67.00	1	919	0.11%
2021/06/22	0	0.00	1	67.00	66.00	-1	920	-0.11%
2021/06/21	2	70.50	0	0.00	69.80	2	924	0.22%
2021/06/18	3	70.70	2	71.20	71.70	1	990	0.10%
2021/06/16	0	0.00	1	68.50	67.00	-1	1,007	-0.10%
2021/06/11	0	0.00	1	67.90	66.70	-1	1,008	-0.10%
2021/06/09	0	0.00	1	68.00	67.50	-1	1,009	-0.10%
2021/06/08	1	68.20	0	0.00	68.30	1	1,029	0.10%
2021/06/03	0	0.00	1	67.90	67.70	-1	1,047	-0.10%
2021/06/02	1	66.80	1	67.30	67.10	0	1,046	0.00%
2021/06/01	0	0.00	1	67.30	67.50	-1	1,045	-0.10%
2021/05/31	2	66.00	0	0.00	65.50	2	1,042	0.19%
2021/05/11	1	68.40	0	0.00	65.40	1	1,114	0.09%
2021/04/29	1	70.40	4	71.05	70.30	-3	1,055	-0.28%
2021/04/28	4	69.90	1	71.80	69.70	3	1,059	0.28%
2021/04/27	0	0.00	4	71.00	71.20	-4	1,062	-0.38%
2021/04/23	1	68.40	2	69.50	70.00	-1	1,068	-0.09%
2021/04/22	7.1	70.80	0	0.00	67.90	7.1	1,064	0.66%
2021/04/21	1	71.60	0	0.00	71.50	1	1,055	0.09%
2021/04/20	1	72.30	1	72.90	71.40	0	1,050	0.00%
2021/04/19	0	0.00	4	77.10	73.90	-4	1,036	-0.39%
2021/04/16	6	76.73	16	77.21	76.80	-10	1,025	-0.98%
2021/04/14	0	0.00	9	75.47	73.00	-9	991	-0.91%
2021/04/13	5	74.50	6	75.47	74.10	-1	962	-0.10%
2021/04/12	2	74.95	3	77.83	76.60	-1	935	-0.11%
2021/04/09	5	72.98	5	72.74	71.50	0	882	0.00%
2021/04/08	2	69.50	0	0.00	69.00	2	835	0.24%
2021/04/06	0	0.00	3	67.67	67.70	-3	806	-0.37%
2021/04/01	0	0.00	19	67.22	66.30	-19	799	-2.38%
2021/03/31	0	0.00	7	67.33	67.20	-7	792	-0.88%
2021/03/30	0	0.00	1	66.00	66.20	-1	786	-0.13%
2021/03/24	0	0.00	2	68.00	65.90	-2	797	-0.25%
2021/03/23	1	72.50	51	68.37	67.00	-50	773	-6.46%
2021/03/22	0	0.00	26	70.07	70.60	-26	696	-3.73%
2021/03/19	0	0.00	8	64.51	64.20	-8	658	-1.22%
2021/03/18	0	0.00	14	64.32	64.30	-14	680	-2.06%
2021/03/17	0	0.00	1	64.10	63.70	-1	761	-0.13%
2021/03/12	0	0.00	15	64.87	63.30	-15	861	-1.74%
2021/03/09	0	0.00	3	61.30	61.80	-3	1,127	-0.27%
2021/03/05	0	0.00	1	62.30	62.10	-1	1,291	-0.08%
2021/03/02	0	0.00	8	64.80	62.00	-8	1,354	-0.59%
2021/02/26	18	64.23	0	0.00	64.30	18	1,386	1.30%
2021/02/25	7	66.96	6	67.80	67.40	1	1,400	0.07%
2021/02/23	3	63.50	0	0.00	63.70	3	1,444	0.21%
2021/02/22	5	64.20	10	63.50	64.10	-5	1,531	-0.33%
2021/02/19	50	62.97	1	62.00	62.60	49	1,583	3.09%
2021/02/18	11	61.99	0	0.00	61.50	11	1,582	0.69%
2021/01/19	0	0.00	4	65.30	62.70	-4	1,610	-0.25%
2021/01/18	1	61.70	0	0.00	62.70	1	1,598	0.06%
2021/01/15	4	64.65	0	0.00	63.10	4	1,592	0.25%
2021/01/04	0	0.00	1	64.70	64.90	-1	1,549	-0.06%
2020/12/31	2	61.80	0	0.00	61.60	2	1,539	0.13%
2020/12/24	0	0.00	1	62.60	62.50	-1	1,545	-0.06%
2020/12/18	1	65.40	1	63.70	63.50	0	1,581	0.00%
2020/12/16	5	65.10	5	64.70	64.70	0	1,575	0.00%
2020/12/15	2	64.80	4	63.65	64.50	-2	1,568	-0.13%
2020/12/14	4	64.80	2	65.20	64.80	2	1,563	0.13%
2020/12/11	1	64.20	1	65.80	63.10	0	1,544	0.00%
2020/12/10	1	71.00	0	0.00	70.00	1	1,472	0.07%
2020/12/09	8	76.88	0	0.00	77.70	8	1,468	0.54%
2020/12/08	5	78.60	5	78.30	78.30	0	1,444	0.00%
2020/12/07	52	78.37	1	77.40	78.10	51	1,402	3.64%
2020/12/03	5	74.66	5	78.32	78.90	0	1,328	0.00%
2020/12/02	2	71.20	2	73.50	74.50	0	1,154	0.00%
2020/12/01	5	67.90	8	67.91	67.80	-3	1,064	-0.28%
2020/11/30	2	66.75	0	0.00	66.70	2	1,036	0.19%
2020/11/25	26	66.66	5	65.80	65.80	21	1,178	1.78%
2020/11/20	6	65.77	6	65.05	64.20	0	1,366	0.00%
2020/11/19	22	62.65	2	63.90	64.50	20	1,640	1.22%
2020/11/18	3	60.47	3	60.83	60.60	0	1,674	0.00%
2020/11/13	0	0.00	13	57.65	57.30	-13	1,886	-0.69%
2020/11/12	13	57.45	0	0.00	56.70	13	1,886	0.69%
2020/10/28	0	0.00	1	54.50	54.40	-1	2,003	-0.05%
2020/10/21	0	0.00	2	56.45	57.00	-2	2,125	-0.09%
2020/10/12	0	0.00	4	55.65	54.10	-4	2,578	-0.16%
2020/09/30	0	0.00	1	54.90	55.40	-1	2,869	-0.03%
2020/09/28	5	54.54	0	0.00	54.40	5	2,931	0.17%
2020/09/25	1	56.40	1	53.70	53.70	0	2,933	0.00%
2020/09/24	0	0.00	1	56.00	54.00	-1	2,915	-0.03%
2020/09/23	1	57.90	0	0.00	57.90	1	2,899	0.03%
2020/09/14	2	61.20	0	0.00	60.70	2	2,861	0.07%
2020/09/11	0	0.00	2	56.95	56.70	-2	2,844	-0.07%
2020/09/09	2	60.00	0	0.00	60.40	2	2,822	0.07%
2020/09/07	1	63.00	0	0.00	61.00	1	2,792	0.04%
2020/09/03	0	0.00	1	65.50	65.10	-1	2,758	-0.04%
2020/09/01	4	66.45	1	66.80	64.60	3	2,717	0.11%
2020/08/31	2	73.70	2	71.50	70.30	0	2,650	0.00%
2020/08/28	0	0.00	1	71.30	71.00	-1	2,564	-0.04%
2020/08/27	5	72.80	17	72.14	72.70	-12	2,485	-0.48%
2020/08/26	58	72.15	57	72.29	72.10	1	2,414	0.04%
2020/08/25	27	71.82	26	72.20	72.00	1	2,273	0.04%
2020/08/24	8	64.49	9	65.59	67.90	-1	1,934	-0.05%
2020/08/21	3	63.20	3	63.20	61.80	0	1,813	0.00%
2020/08/20	17	64.02	5	66.50	58.60	12	1,770	0.68%
2020/08/19	1	65.00	0	0.00	65.10	1	1,657	0.06%
2020/08/03	5	58.58	5	58.16	57.70	0	1,458	0.00%
2020/07/27	1	56.00	1	55.80	54.50	0	1,438	0.00%
2020/07/22	2	62.85	2	63.15	62.50	0	1,356	0.00%
2020/07/17	9	68.68	12	67.66	62.80	-3	1,247	-0.24%
2020/07/16	29	66.37	34	65.49	67.80	-5	1,102	-0.45%
2020/07/15	12	64.23	5	63.50	61.70	7	952	0.74%
2020/07/13	3	60.20	5	60.12	60.50	-2	869	-0.23%
2020/07/10	3	61.63	2	62.25	61.70	1	842	0.12%
2020/07/09	2	57.20	1	56.30	57.00	1	758	0.13%
2020/07/08	1	50.40	0	0.00	53.20	1	671	0.15%
2020/07/02	2	49.73	2	49.15	49.25	0	629	0.00%
2020/06/10	1	47.85	0	0.00	48.05	1	646	0.15%
2020/05/21	0	0.00	1	46.30	46.20	-1	576	-0.17%
2020/05/19	1	47.95	0	0.00	48.00	1	561	0.18%
2020/05/04	0	0.00	12	44.05	45.75	-12	537	-2.23%
2020/04/30	15	45.84	3	45.45	45.90	12	526	2.28%
2020/04/28	0	0.00	4	41.78	41.90	-4	535	-0.75%
2020/04/10	2	38.65	0	0.00	38.40	2	641	0.31%
2020/04/08	1	36.60	0	0.00	36.95	1	696	0.14%
2020/04/07	0	0.00	8	35.10	35.20	-8	716	-1.12%
2020/04/01	8	33.63	0	0.00	33.50	8	823	0.97%
2020/03/12	1	38.80	0	0.00	39.25	1	1,081	0.09%
2020/02/21	0	0.00	1	50.50	50.80	-1	1,431	-0.07%
2020/02/18	1	50.80	0	0.00	50.50	1	1,467	0.07%
2020/02/14	0	0.00	2	50.70	50.70	-2	1,489	-0.13%
2020/01/08	0	0.00	2	57.00	57.40	-2	1,358	-0.15%
2020/01/06	0	0.00	2	59.20	59.00	-2	1,350	-0.15%
2020/01/02	4	62.43	4	61.80	62.00	0	1,311	0.00%
2019/12/30	2	60.20	2	60.00	59.00	0	1,246	0.00%
2019/12/27	3	59.33	0	0.00	59.60	3	1,213	0.25%
2019/12/26	1	57.00	3	59.27	59.70	-2	1,145	-0.17%
2019/12/23	1	53.90	0	0.00	55.00	1	1,077	0.09%
2019/12/20	3	53.70	3	52.70	52.60	0	1,052	0.00%
2019/12/19	0	0.00	1	52.70	53.10	-1	1,049	-0.10%
2019/12/17	1	52.10	0	0.00	52.40	1	1,059	0.09%
2019/12/12	5	52.86	10	52.65	52.70	-5	1,030	-0.49%
2019/12/11	1	52.10	7	51.31	51.90	-6	1,016	-0.59%
2019/12/10	12	53.79	13	52.55	52.50	-1	1,005	-0.10%
2019/12/09	3	52.67	8	51.99	51.80	-5	982	-0.51%
2019/12/06	12	55.53	12	54.44	54.30	0	977	0.00%
2019/12/05	3	53.83	3	53.33	53.50	0	924	0.00%
2019/12/04	9	56.61	11	55.39	54.20	-2	897	-0.22%
2019/12/03	10	52.53	1	52.00	55.50	9	775	1.16%
2019/12/02	10	50.31	2	49.90	50.50	8	670	1.19%
2019/11/28	1	49.20	0	0.00	48.30	1	642	0.16%
2019/11/22	24	49.34	26	48.30	47.75	-2	620	-0.32%
2019/11/21	3	48.20	0	0.00	48.30	3	591	0.51%
2019/11/20	5	47.90	5	47.25	47.25	0	591	0.00%
2019/11/18	8	48.02	18	47.99	47.50	-10	585	-1.71%
2019/11/13	10	46.33	0	0.00	45.85	10	545	1.83%
2019/10/17	0	0.00	3	48.15	49.50	-3	622	-0.48%
2019/10/04	1	47.60	0	0.00	46.70	1	567	0.18%
2019/10/03	2	46.60	0	0.00	47.25	2	559	0.36%
2019/10/01	8	48.09	8	47.70	47.60	0	546	0.00%
2019/09/20	3	46.30	3	44.85	44.85	0	488	0.00%
2019/07/30	0	0.00	5	46.00	44.90	-5	392	-1.27%
2019/07/26	3	48.80	3	48.65	48.70	0	383	0.00%
2019/07/24	10	47.20	6	47.90	48.50	4	353	1.13%
2019/06/11	0	0.00	2	41.50	41.20	-2	569	-0.35%
2019/05/28	1	44.30	1	43.55	44.30	0	558	0.00%
2019/05/24	0	0.00	1	41.05	41.00	-1	559	-0.18%
2019/05/15	4	48.25	0	0.00	47.60	4	549	0.73%
2019/04/26	0	0.00	1	48.80	48.55	-1	504	-0.20%
2019/04/17	2	54.90	0	0.00	53.80	2	412	0.48%
2019/04/16	0	0.00	1	54.30	53.30	-1	383	-0.26%
2019/04/15	0	0.00	3	51.80	53.20	-3	326	-0.92%
2019/04/12	3	49.15	3	48.60	48.40	0	286	0.00%
2019/04/11	5	48.19	3	48.45	47.50	2	264	0.76%
2019/04/08	1	44.20	0	0.00	44.10	1	224	0.44%
2019/03/29	0	0.00	1	43.45	43.45	-1	210	-0.48%
2019/03/27	1	43.40	0	0.00	43.40	1	207	0.48%
2019/03/25	0	0.00	1	43.65	43.70	-1	191	-0.52%
2019/03/14	1	41.35	0	0.00	41.35	1	169	0.59%
2019/03/08	1	40.85	0	0.00	40.80	1	179	0.56%
2019/03/05	1	42.15	0	0.00	42.00	1	178	0.56%
2019/02/25	1	42.85	2	43.13	42.60	-1	158	-0.63%
2019/02/20	1	42.60	0	0.00	42.00	1	147	0.68%
2019/02/18	0	0.00	2	40.85	41.20	-2	142	-1.40%
2019/02/15	2	42.08	0	0.00	40.70	2	143	1.39%
2018/11/28	0	0.00	1	47.15	46.40	-1	62	-1.59%
2018/10/25	0	0.00	1	45.50	44.00	-1	61	-1.62%
2018/09/07	1	64.50	0	0.00	64.00	1	103	0.97%
2018/08/28	0	0.00	1	69.30	69.20	-1	118	-0.84%
2018/07/26	1	74.50	2	78.45	77.00	-1	141	-0.71%
2018/07/25	1	74.00	0	0.00	73.80	1	140	0.71%
2018/06/27	1	88.00	0	0.00	87.50	1	196	0.51%
2018/06/20	0	0.00	1	91.40	90.50	-1	198	-0.50%
2018/06/14	1	86.20	0	0.00	86.80	1	195	0.51%
2018/06/11	1	88.10	0	0.00	88.10	1	198	0.50%
2018/06/08	0	0.00	2	88.95	89.50	-2	200	-1.00%
2018/06/05	1	87.20	1	86.00	85.40	0	211	0.00%
2018/06/04	0	0.00	1	92.00	89.70	-1	211	-0.47%
2018/05/24	1	80.00	0	0.00	80.30	1	235	0.42%
2018/04/19	1	89.00	0	0.00	88.30	1	564	0.18%
2018/04/17	1	87.50	0	0.00	88.00	1	607	0.16%
2018/04/16	1	90.60	0	0.00	91.00	1	618	0.16%
2018/04/11	0	0.00	2	92.70	93.80	-2	668	-0.30%
2018/03/21	1	91.60	0	0.00	92.80	1	818	0.12%
2018/03/20	1	91.10	1	92.70	91.50	0	818	0.00%
2018/03/08	1	106.00	0	0.00	103.00	1	793	0.13%
2018/03/07	0	0.00	1	106.00	105.00	-1	795	-0.13%
2018/03/06	1	112.50	1	108.50	109.50	0	790	0.00%
2018/03/05	2	112.00	0	0.00	110.00	2	784	0.25%
2018/02/26	0	0.00	2	114.00	112.50	-2	777	-0.26%
2018/02/22	2	114.00	0	0.00	115.00	2	753	0.27%
2018/02/07	0	0.00	1	100.50	90.50	-1	694	-0.14%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/02/01	1	119.50	1	119.50	114.00	0	665	0.00%
2018/01/31	1	105.00	0	0.00	118.00	1	654	0.15%
2018/01/17	0	0.00	1	112.50	111.50	-1	458	-0.22%
2018/01/10	1	109.00	0	0.00	113.00	1	362	0.28%
2018/01/09	0	0.00	1	113.00	116.50	-1	347	-0.29%
2018/01/08	1	109.00	0	0.00	111.00	1	320	0.31%