台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    280
  • 產業
    上市 電腦週邊類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
動力-KY (6591)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07363.20363.7763.1008920.00%
2024/06/06163.30163.1064.1009160.00%
2024/06/043367.123165.5665.0029880.20%
2024/06/03666.581066.5965.80-41,086-0.37%
2024/05/31163.00164.3062.9001,1800.00%
2024/05/30166.50164.6064.1001,3620.00%
2024/05/29166.2000.0065.4011,3540.07%
2024/05/28264.05164.2063.6011,3440.07%
2024/05/27165.30464.3063.90-31,314-0.23%
2024/05/20159.5000.0060.2011,2130.08%
2024/05/17661.03460.3860.8021,1980.17%
2024/05/1600.00157.4058.40-11,167-0.09%
2024/05/1500.00057.0056.6001,1600.00%
2024/04/15156.1000.0055.8011,0930.09%
2024/04/12256.4000.0056.9021,0870.18%
2024/04/08057.9000.0057.5001,0590.00%
2024/04/0200.00259.0058.80-21,046-0.19%
2024/03/29259.0000.0058.6021,0370.19%
2024/03/27159.0000.0058.6011,0230.10%
2024/03/26060.3700.0058.4001,0160.00%
2024/03/253961.2000.0061.20399933.93%
2024/03/22061.4000.0060.9009860.00%
2024/03/2000.00361.5061.00-3966-0.31%
2024/03/19162.70263.8062.40-1952-0.10%
2024/03/18461.2000.0062.8049270.43%
2024/03/151059.9800.0059.40109021.11%
2024/03/1400.002859.3659.70-28890-3.14%
2024/03/13162.901461.4660.90-13872-1.49%
2024/03/11261.85561.2060.00-3807-0.37%
2024/03/08366.83163.4063.4027750.26%
2024/03/071469.321569.1168.70-1712-0.14%
2024/03/06867.752066.8169.00-12552-2.17%
2024/03/05763.471463.5864.90-7413-1.70%
2024/03/011153.283655.2256.70-25180-13.81%
2024/02/2900.00252.0051.60-2129-1.54%
2024/02/2700.00450.7050.30-4124-3.22%
2024/02/2300.00150.0050.10-1122-0.82%
2024/02/22450.5000.0050.5041223.27%
2024/02/19550.3000.0050.3051174.27%
2024/01/2600.00249.3049.05-2126-1.58%
2023/12/21148.4000.0048.4011560.64%
2023/12/19248.4000.0048.4021561.28%
2023/11/24250.7000.0050.7021741.15%
2023/11/0900.00454.2052.50-4194-2.05%
2023/11/02151.20151.2051.4002180.00%
2023/10/20251.7500.0051.5023640.55%
2023/10/17253.9000.0053.4025310.38%
2023/09/2100.001251.8051.70-12591-2.03%
2023/09/15255.0000.0054.4025950.34%
2023/09/141054.9000.0054.50105961.68%
2023/09/0500.00152.7052.70-1619-0.16%
2023/09/0100.00152.4052.40-1623-0.16%
2023/08/3000.00151.9051.80-1625-0.16%
2023/08/1700.00252.2052.30-2658-0.30%
2023/08/11550.3000.0049.6056430.78%
2023/08/10550.3000.0050.3056390.78%
2023/08/04550.4000.0050.6056190.81%
2023/08/02349.9700.0050.0036200.48%
2023/08/01552.0000.0052.0056130.82%
2023/07/27554.0000.0053.9055970.84%
2023/07/26155.60255.0054.00-1586-0.17%
2023/07/25457.53258.1056.4025610.36%
2023/07/241358.751659.3559.70-3486-0.62%
2023/07/11446.8500.0046.5043251.23%
2023/07/10747.0700.0047.0073302.12%
2023/07/071549.1600.0048.95153234.64%
2023/07/0600.001349.7549.85-13323-4.02%
2023/06/14255.1000.0055.2023240.62%
2023/06/12855.80455.0055.1043231.24%
2023/06/09755.2900.0054.5073242.15%
2023/06/0800.00354.0054.60-3322-0.93%
2023/06/07354.901054.7554.90-7320-2.18%
2023/05/3100.00555.7055.10-5305-1.64%
2023/04/28550.5000.0050.6052482.02%
2023/04/2600.001349.9550.20-13251-5.18%
2023/04/17253.3000.0053.0022330.85%
2023/04/13252.8000.0053.2022280.88%
2023/04/111952.7300.0052.00192178.74%
2023/03/29050.802050.2050.20-20164-12.15%
2023/03/2800.00949.8049.50-9162-5.54%
2023/03/271850.7200.0050.901815711.46%
2023/03/221149.2400.0050.00111467.52%
2023/03/16047.7000.0046.4501350.00%
2023/03/1400.00247.5547.40-2126-1.58%
2023/02/16143.95144.6044.5501150.00%
2023/01/3000.000.744.5044.30-0.7109-0.67%
2023/01/1600.000.344.0643.70-0.3105-0.25%
2023/01/10143.9000.0043.4011030.97%
2022/12/05244.5000.0044.4021201.66%
2022/11/3000.001243.0043.40-12116-10.31%
2022/11/29241.6000.0041.9521131.75%
2022/10/241038.5000.0038.05101985.05%
2022/08/2600.00148.1548.10-1238-0.42%
2022/08/2300.00147.8047.95-1244-0.41%
2022/08/19248.1500.0048.1022480.81%
2022/04/2500.00161.7061.90-1439-0.23%
2022/04/2000.00164.1064.00-1372-0.27%
2022/03/28160.0000.0060.3013840.26%
2022/02/1700.00161.9061.30-1315-0.32%
2022/02/0900.00361.5361.60-3310-0.97%
2022/02/0800.00160.8060.80-1300-0.33%
2022/01/2000.00158.3058.70-1281-0.35%
2022/01/19158.6000.0058.2012800.36%
2022/01/12159.2000.0058.4012720.37%
2021/12/24560.8000.0060.1052531.97%
2021/12/2300.00560.7060.10-5239-2.09%
2021/12/22557.80157.7059.7042021.97%
2021/12/08154.4000.0054.2011820.55%
2021/07/061268.651268.4468.0008200.00%
2021/07/0500.00168.5068.80-1868-0.12%
2021/06/2800.00467.3067.40-4911-0.44%
2021/06/23167.1000.0067.0019190.11%
2021/06/2200.00167.0066.00-1920-0.11%
2021/06/21270.5000.0069.8029240.22%
2021/06/18370.70271.2071.7019900.10%
2021/06/1600.00168.5067.00-11,007-0.10%
2021/06/1100.00167.9066.70-11,008-0.10%
2021/06/0900.00168.0067.50-11,009-0.10%
2021/06/08168.2000.0068.3011,0290.10%
2021/06/0300.00167.9067.70-11,047-0.10%
2021/06/02166.80167.3067.1001,0460.00%
2021/06/0100.00167.3067.50-11,045-0.10%
2021/05/31266.0000.0065.5021,0420.19%
2021/05/11168.4000.0065.4011,1140.09%
2021/04/29170.40471.0570.30-31,055-0.28%
2021/04/28469.90171.8069.7031,0590.28%
2021/04/2700.00471.0071.20-41,062-0.38%
2021/04/23168.40269.5070.00-11,068-0.09%
2021/04/227.170.8000.0067.907.11,0640.66%
2021/04/21171.6000.0071.5011,0550.09%
2021/04/20172.30172.9071.4001,0500.00%
2021/04/1900.00477.1073.90-41,036-0.39%
2021/04/16676.731677.2176.80-101,025-0.98%
2021/04/1400.00975.4773.00-9991-0.91%
2021/04/13574.50675.4774.10-1962-0.10%
2021/04/12274.95377.8376.60-1935-0.11%
2021/04/09572.98572.7471.5008820.00%
2021/04/08269.5000.0069.0028350.24%
2021/04/0600.00367.6767.70-3806-0.37%
2021/04/0100.001967.2266.30-19799-2.38%
2021/03/3100.00767.3367.20-7792-0.88%
2021/03/3000.00166.0066.20-1786-0.13%
2021/03/2400.00268.0065.90-2797-0.25%
2021/03/23172.505168.3767.00-50773-6.46%
2021/03/2200.002670.0770.60-26696-3.73%
2021/03/1900.00864.5164.20-8658-1.22%
2021/03/1800.001464.3264.30-14680-2.06%
2021/03/1700.00164.1063.70-1761-0.13%
2021/03/1200.001564.8763.30-15861-1.74%
2021/03/0900.00361.3061.80-31,127-0.27%
2021/03/0500.00162.3062.10-11,291-0.08%
2021/03/0200.00864.8062.00-81,354-0.59%
2021/02/261864.2300.0064.30181,3861.30%
2021/02/25766.96667.8067.4011,4000.07%
2021/02/23363.5000.0063.7031,4440.21%
2021/02/22564.201063.5064.10-51,531-0.33%
2021/02/195062.97162.0062.60491,5833.09%
2021/02/181161.9900.0061.50111,5820.69%
2021/01/1900.00465.3062.70-41,610-0.25%
2021/01/18161.7000.0062.7011,5980.06%
2021/01/15464.6500.0063.1041,5920.25%
2021/01/0400.00164.7064.90-11,549-0.06%
2020/12/31261.8000.0061.6021,5390.13%
2020/12/2400.00162.6062.50-11,545-0.06%
2020/12/18165.40163.7063.5001,5810.00%
2020/12/16565.10564.7064.7001,5750.00%
2020/12/15264.80463.6564.50-21,568-0.13%
2020/12/14464.80265.2064.8021,5630.13%
2020/12/11164.20165.8063.1001,5440.00%
2020/12/10171.0000.0070.0011,4720.07%
2020/12/09876.8800.0077.7081,4680.54%
2020/12/08578.60578.3078.3001,4440.00%
2020/12/075278.37177.4078.10511,4023.64%
2020/12/03574.66578.3278.9001,3280.00%
2020/12/02271.20273.5074.5001,1540.00%
2020/12/01567.90867.9167.80-31,064-0.28%
2020/11/30266.7500.0066.7021,0360.19%
2020/11/252666.66565.8065.80211,1781.78%
2020/11/20665.77665.0564.2001,3660.00%
2020/11/192262.65263.9064.50201,6401.22%
2020/11/18360.47360.8360.6001,6740.00%
2020/11/1300.001357.6557.30-131,886-0.69%
2020/11/121357.4500.0056.70131,8860.69%
2020/10/2800.00154.5054.40-12,003-0.05%
2020/10/2100.00256.4557.00-22,125-0.09%
2020/10/1200.00455.6554.10-42,578-0.16%
2020/09/3000.00154.9055.40-12,869-0.03%
2020/09/28554.5400.0054.4052,9310.17%
2020/09/25156.40153.7053.7002,9330.00%
2020/09/2400.00156.0054.00-12,915-0.03%
2020/09/23157.9000.0057.9012,8990.03%
2020/09/14261.2000.0060.7022,8610.07%
2020/09/1100.00256.9556.70-22,844-0.07%
2020/09/09260.0000.0060.4022,8220.07%
2020/09/07163.0000.0061.0012,7920.04%
2020/09/0300.00165.5065.10-12,758-0.04%
2020/09/01466.45166.8064.6032,7170.11%
2020/08/31273.70271.5070.3002,6500.00%
2020/08/2800.00171.3071.00-12,564-0.04%
2020/08/27572.801772.1472.70-122,485-0.48%
2020/08/265872.155772.2972.1012,4140.04%
2020/08/252771.822672.2072.0012,2730.04%
2020/08/24864.49965.5967.90-11,934-0.05%
2020/08/21363.20363.2061.8001,8130.00%
2020/08/201764.02566.5058.60121,7700.68%
2020/08/19165.0000.0065.1011,6570.06%
2020/08/03558.58558.1657.7001,4580.00%
2020/07/27156.00155.8054.5001,4380.00%
2020/07/22262.85263.1562.5001,3560.00%
2020/07/17968.681267.6662.80-31,247-0.24%
2020/07/162966.373465.4967.80-51,102-0.45%
2020/07/151264.23563.5061.7079520.74%
2020/07/13360.20560.1260.50-2869-0.23%
2020/07/10361.63262.2561.7018420.12%
2020/07/09257.20156.3057.0017580.13%
2020/07/08150.4000.0053.2016710.15%
2020/07/02249.73249.1549.2506290.00%
2020/06/10147.8500.0048.0516460.15%
2020/05/2100.00146.3046.20-1576-0.17%
2020/05/19147.9500.0048.0015610.18%
2020/05/0400.001244.0545.75-12537-2.23%
2020/04/301545.84345.4545.90125262.28%
2020/04/2800.00441.7841.90-4535-0.75%
2020/04/10238.6500.0038.4026410.31%
2020/04/08136.6000.0036.9516960.14%
2020/04/0700.00835.1035.20-8716-1.12%
2020/04/01833.6300.0033.5088230.97%
2020/03/12138.8000.0039.2511,0810.09%
2020/02/2100.00150.5050.80-11,431-0.07%
2020/02/18150.8000.0050.5011,4670.07%
2020/02/1400.00250.7050.70-21,489-0.13%
2020/01/0800.00257.0057.40-21,358-0.15%
2020/01/0600.00259.2059.00-21,350-0.15%
2020/01/02462.43461.8062.0001,3110.00%
2019/12/30260.20260.0059.0001,2460.00%
2019/12/27359.3300.0059.6031,2130.25%
2019/12/26157.00359.2759.70-21,145-0.17%
2019/12/23153.9000.0055.0011,0770.09%
2019/12/20353.70352.7052.6001,0520.00%
2019/12/1900.00152.7053.10-11,049-0.10%
2019/12/17152.1000.0052.4011,0590.09%
2019/12/12552.861052.6552.70-51,030-0.49%
2019/12/11152.10751.3151.90-61,016-0.59%
2019/12/101253.791352.5552.50-11,005-0.10%
2019/12/09352.67851.9951.80-5982-0.51%
2019/12/061255.531254.4454.3009770.00%
2019/12/05353.83353.3353.5009240.00%
2019/12/04956.611155.3954.20-2897-0.22%
2019/12/031052.53152.0055.5097751.16%
2019/12/021050.31249.9050.5086701.19%
2019/11/28149.2000.0048.3016420.16%
2019/11/222449.342648.3047.75-2620-0.32%
2019/11/21348.2000.0048.3035910.51%
2019/11/20547.90547.2547.2505910.00%
2019/11/18848.021847.9947.50-10585-1.71%
2019/11/131046.3300.0045.85105451.83%
2019/10/1700.00348.1549.50-3622-0.48%
2019/10/04147.6000.0046.7015670.18%
2019/10/03246.6000.0047.2525590.36%
2019/10/01848.09847.7047.6005460.00%
2019/09/20346.30344.8544.8504880.00%
2019/07/3000.00546.0044.90-5392-1.27%
2019/07/26348.80348.6548.7003830.00%
2019/07/241047.20647.9048.5043531.13%
2019/06/1100.00241.5041.20-2569-0.35%
2019/05/28144.30143.5544.3005580.00%
2019/05/2400.00141.0541.00-1559-0.18%
2019/05/15448.2500.0047.6045490.73%
2019/04/2600.00148.8048.55-1504-0.20%
2019/04/17254.9000.0053.8024120.48%
2019/04/1600.00154.3053.30-1383-0.26%
2019/04/1500.00351.8053.20-3326-0.92%
2019/04/12349.15348.6048.4002860.00%
2019/04/11548.19348.4547.5022640.76%
2019/04/08144.2000.0044.1012240.44%
2019/03/2900.00143.4543.45-1210-0.48%
2019/03/27143.4000.0043.4012070.48%
2019/03/2500.00143.6543.70-1191-0.52%
2019/03/14141.3500.0041.3511690.59%
2019/03/08140.8500.0040.8011790.56%
2019/03/05142.1500.0042.0011780.56%
2019/02/25142.85243.1342.60-1158-0.63%
2019/02/20142.6000.0042.0011470.68%
2019/02/1800.00240.8541.20-2142-1.40%
2019/02/15242.0800.0040.7021431.39%
2018/11/2800.00147.1546.40-162-1.59%
2018/10/2500.00145.5044.00-161-1.62%
2018/09/07164.5000.0064.0011030.97%
2018/08/2800.00169.3069.20-1118-0.84%
2018/07/26174.50278.4577.00-1141-0.71%
2018/07/25174.0000.0073.8011400.71%
2018/06/27188.0000.0087.5011960.51%
2018/06/2000.00191.4090.50-1198-0.50%
2018/06/14186.2000.0086.8011950.51%
2018/06/11188.1000.0088.1011980.50%
2018/06/0800.00288.9589.50-2200-1.00%
2018/06/05187.20186.0085.4002110.00%
2018/06/0400.00192.0089.70-1211-0.47%
2018/05/24180.0000.0080.3012350.42%
2018/04/19189.0000.0088.3015640.18%
2018/04/17187.5000.0088.0016070.16%
2018/04/16190.6000.0091.0016180.16%
2018/04/1100.00292.7093.80-2668-0.30%
2018/03/21191.6000.0092.8018180.12%
2018/03/20191.10192.7091.5008180.00%
2018/03/081106.0000.00103.0017930.13%
2018/03/0700.001106.00105.00-1795-0.13%
2018/03/061112.501108.50109.5007900.00%
2018/03/052112.0000.00110.0027840.25%
2018/02/2600.002114.00112.50-2777-0.26%
2018/02/222114.0000.00115.0027530.27%
2018/02/0700.001100.5090.50-1694-0.14%
2018/02/06197.2000.0097.2016810.15%
2018/02/011119.501119.50114.0006650.00%
2018/01/311105.0000.00118.0016540.15%
2018/01/1700.001112.50111.50-1458-0.22%
2018/01/101109.0000.00113.0013620.28%
2018/01/0900.001113.00116.50-1347-0.29%
2018/01/081109.0000.00111.0013200.31%
中階顯卡銷售動能延續 動力-KY拚下半年逐季增Anue鉅亨-2023/08/15
動力-KY受客戶盤點週期影響 6月營收略降Anue鉅亨-2023/07/07
動力-KY 相關文章
動力-KY 相關影音