寬宏藝術 (6596)-台新-建北券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
71.3
漲跌
▼0.3
漲幅
-0.42%
成交量
145張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	72.50	72.30	-1	917	-0.11%
2024/06/07	0	0.00	2	72.70	72.20	-2	997	-0.20%
2024/06/05	1	72.10	0	0.00	72.20	1	1,032	0.10%
2024/06/04	1.5	72.33	0	0.00	72.40	1.5	1,052	0.14%
2024/05/30	1	72.80	0	0.00	72.50	1	1,080	0.09%
2024/05/28	0	0.00	1	73.60	73.50	-1	1,076	-0.09%
2024/05/27	0.1	73.90	0	0.00	73.80	0.1	1,076	0.01%
2024/05/24	0	0.00	1	73.60	73.70	-1	1,074	-0.09%
2024/05/23	0.4	73.60	1	73.70	73.60	-0.6	1,073	-0.06%
2024/05/17	2	76.80	0	0.00	76.90	2	1,060	0.19%
2024/05/13	1	73.20	0	0.00	73.80	1	1,050	0.10%
2024/05/09	3	76.00	4	76.00	75.40	-1	1,029	-0.10%
2024/05/08	4.2	79.30	73	79.20	79.20	-68.8	1,005	-6.84%
2024/05/07	70.1	87.25	2	85.00	87.90	68.1	961	7.09%
2024/05/03	0.3	82.40	1	80.30	80.20	-0.7	930	-0.08%
2024/05/02	6.4	83.79	4	84.13	83.80	2.4	917	0.26%
2024/04/30	1	83.70	1	83.30	83.60	0	909	0.00%
2024/04/29	4	87.33	3	88.77	86.50	1	891	0.11%
2024/04/25	6	86.15	6	87.00	85.50	0	851	0.00%
2024/04/24	4	85.93	2	84.80	85.00	2	824	0.24%
2024/04/23	0	0.00	11	80.46	84.50	-11	765	-1.44%
2024/04/19	3	75.90	1	76.30	76.00	2	709	0.28%
2024/04/18	1	80.50	3	78.50	78.90	-2	695	-0.29%
2024/04/17	4	77.20	4	77.53	77.50	0	684	0.00%
2024/04/16	0.3	74.00	0	0.00	74.70	0.3	664	0.05%
2024/04/10	0.8	72.44	0	0.00	72.00	0.8	618	0.13%
2024/04/09	0.2	71.20	0	0.00	71.40	0.2	615	0.03%
2024/04/03	2.1	74.19	0	0.00	74.00	2.1	604	0.35%
2024/04/02	1	72.60	2	72.65	72.60	-1	595	-0.17%
2024/04/01	6.3	73.00	6	72.98	72.50	0.3	590	0.04%
2024/03/29	0.2	73.30	0	0.00	72.90	0.2	585	0.03%
2024/03/28	1	73.50	0	0.00	73.60	1	577	0.17%
2024/03/27	5.2	79.48	5	78.70	78.70	0.2	554	0.04%
2024/03/25	10.3	79.81	0	0.00	80.50	10.3	512	2.01%
2024/03/22	1	78.80	1	78.60	78.80	0	492	0.00%
2024/03/21	0	0.00	2	76.10	76.20	-2	474	-0.42%
2024/03/20	1	75.50	0	0.00	75.00	1	454	0.22%
2024/03/19	0	0.00	1	73.10	74.00	-1	426	-0.23%
2024/03/14	3	71.80	3	72.53	71.30	0	358	0.00%
2024/03/13	2	68.05	6.3	70.81	71.10	-4.3	300	-1.42%
2024/03/12	0	0.00	11	65.40	64.70	-11	221	-4.97%
2024/03/08	1	58.00	0.2	57.90	59.90	0.8	196	0.41%
2024/03/07	0	0.00	1	57.20	59.00	-1	175	-0.57%
2024/03/04	10	53.80	2	53.55	53.60	8	169	4.72%
2024/03/01	1	53.10	0	0.00	53.10	1	166	0.60%
2024/02/29	0.2	52.60	0	0.00	52.50	0.2	165	0.11%
2024/02/22	0	0.00	2	52.10	52.10	-2	168	-1.18%
2024/02/19	1	51.60	0	0.00	52.00	1	169	0.59%
2024/02/16	1	51.30	11	51.40	51.30	-10	168	-5.94%
2024/02/05	2	53.40	0	0.00	53.70	2	163	1.22%
2024/01/19	1	51.90	0	0.00	51.90	1	160	0.62%
2024/01/16	3	52.80	0	0.00	52.50	3	158	1.89%
2024/01/11	0	0.00	1	53.50	53.50	-1	155	-0.64%
2024/01/09	2	52.30	0	0.00	52.00	2	149	1.34%
2024/01/08	4	53.45	0	0.00	53.20	4	147	2.70%
2023/12/21	0	0.00	1	51.10	50.60	-1	144	-0.69%
2023/12/14	0.6	51.90	0	0.00	51.90	0.6	145	0.41%
2023/12/12	1	51.60	1	52.00	51.50	0	143	0.00%
2023/12/06	0	0.00	2	54.80	54.20	-2	132	-1.51%
2023/12/04	1	53.40	0	0.00	53.40	1	119	0.84%
2023/12/01	0	0.00	2	54.15	53.80	-2	122	-1.64%
2023/11/30	2	53.45	2.5	54.30	54.20	-0.5	113	-0.45%
2023/11/29	1	52.00	0	52.00	51.60	1	94	1.04%
2023/11/21	0	0.00	2	51.95	52.00	-2	94	-2.11%
2023/11/20	0	0.00	1	52.30	51.80	-1	94	-1.06%
2023/11/17	0	0.00	2	51.70	51.60	-2	94	-2.12%
2023/11/07	4	52.25	4	51.90	51.70	0	131	0.00%
2023/08/09	0.3	49.70	0	0.00	49.75	0.3	939	0.03%
2023/08/02	0.2	52.50	0	0.00	51.80	0.2	936	0.02%
2023/08/01	1	53.40	0	0.00	52.60	1	937	0.11%
2023/07/17	2	53.40	0	0.00	54.00	2	946	0.21%
2023/07/12	1	52.80	1	53.90	52.80	0	929	0.00%
2023/07/11	1	53.20	1	52.80	53.00	0	925	0.00%
2023/07/07	0	0.00	1	56.50	56.70	-1	901	-0.11%
2023/07/06	0	0.00	8	56.40	56.30	-8	891	-0.90%
2023/07/05	2	56.60	0	0.00	56.80	2	886	0.23%
2023/07/04	14	56.66	3	59.70	56.60	11	880	1.25%
2023/07/03	0	0.00	14	60.46	60.60	-14	857	-1.63%
2023/06/30	4	60.15	0	0.00	60.30	4	847	0.47%
2023/06/29	21	60.70	9	62.74	60.60	12	841	1.43%
2023/06/27	4	60.85	0	0.00	60.70	4	800	0.50%
2023/06/19	1	67.30	0	0.00	67.10	1	734	0.14%
2023/06/16	3	66.17	2	66.65	65.70	1	718	0.14%
2023/06/15	5	67.94	3	68.50	67.90	2	697	0.29%
2023/06/14	2	72.70	5	71.42	71.50	-3	636	-0.47%
2023/06/13	12	67.99	12	69.25	69.70	0	580	0.00%
2023/06/12	1	65.60	1	65.80	65.70	0	507	0.00%
2023/06/09	5	71.00	7	71.40	70.00	-2	466	-0.43%
2023/06/08	0	0.00	3	66.83	68.30	-3	338	-0.89%
2023/06/07	1	60.20	0	0.00	62.10	1	296	0.34%
2023/06/02	8	54.60	0	0.00	53.70	8	240	3.33%
2023/05/16	0	0.00	6	51.03	50.90	-6	91	-6.58%
2023/05/15	6	51.38	0	0.00	50.90	6	88	6.82%
2023/05/03	1	51.80	0	0.00	49.25	1	49	2.03%
2023/04/28	0	0.00	0.1	47.00	47.65	-0.1	35	-0.14%
2023/03/02	0.1	45.60	0	0.00	46.00	0.1	31	0.16%
2023/02/20	0	0.00	1	46.00	45.55	-1	30	-3.33%
2023/02/15	0	0.00	1	45.85	45.50	-1	29	-3.38%
2023/02/08	2	45.50	0	0.00	45.15	2	25	7.73%
2022/09/28	0	0.00	4	41.15	41.00	-4	45	-8.79%
2022/09/27	0	0.00	1	42.00	42.25	-1	45	-2.21%
2022/07/27	0	0.00	1	41.50	42.70	-1	37	-2.70%
2022/07/26	1	40.10	0	0.00	40.05	1	35	2.85%
2022/07/20	0	0.00	1	43.65	42.60	-1	26	-3.75%
2022/07/11	1	42.15	0	0.00	41.15	1	24	4.13%
2022/06/24	0	0.00	1	45.10	45.20	-1	18	-5.53%
2022/04/13	0	0.00	2	49.00	49.45	-2	28	-7.10%
2022/03/17	0	0.00	1	49.50	49.50	-1	26	-3.85%
2022/02/24	1	49.50	0	0.00	49.35	1	22	4.46%
2022/01/17	1	46.95	0	0.00	46.65	1	18	5.32%
2022/01/07	1	48.20	0	0.00	48.25	1	17	5.75%
2022/01/03	0	49.50	0	0.00	48.95	0	16	0.12%
2021/11/19	0	0.00	1	49.45	50.40	-1	21	-4.75%
2021/11/17	1	49.40	0	0.00	49.40	1	21	4.60%
2021/08/18	1	47.95	0	0.00	48.00	1	53	1.88%
2021/07/27	1	50.20	0	0.00	50.00	1	78	1.27%
2021/07/09	1	52.50	0	0.00	52.10	1	93	1.06%
2021/07/06	1	50.60	0	0.00	50.70	1	103	0.97%
2021/06/18	0	0.00	2	50.20	50.20	-2	120	-1.67%
2021/06/16	1	50.20	0	0.00	50.20	1	129	0.77%
2021/06/02	2	53.00	0	0.00	53.00	2	141	1.41%
2021/05/18	1	46.90	0	0.00	48.30	1	141	0.71%
2021/05/11	0	0.00	1	58.00	56.20	-1	126	-0.79%
2021/05/06	1	57.00	0	0.00	57.10	1	121	0.82%
2021/04/08	1	59.80	0	0.00	59.50	1	86	1.15%
2021/04/01	0	0.00	0.1	59.50	59.00	-0.1	82	-0.06%
2021/03/31	0	59.50	0	0.00	59.30	0	80	0.01%
2021/03/24	2	59.00	0	0.00	59.20	2	75	2.65%
2021/03/23	0	0.00	0.1	60.20	59.30	-0.1	74	-0.15%
2021/03/18	1	58.50	2	59.60	58.90	-1	60	-1.65%
2021/03/17	1	53.90	0	0.00	54.20	1	45	2.19%
2021/03/16	1	53.70	0	0.00	53.80	1	48	2.07%
2020/10/20	0	0.00	2	44.80	45.10	-2	29	-6.81%
2020/07/06	0	0.00	1	53.00	53.70	-1	96	-1.04%
2020/06/29	2	53.15	0	0.00	53.30	2	102	1.94%
2020/06/17	0	0.00	1	54.70	54.50	-1	110	-0.90%
2020/04/30	0.2	51.00	0	0.00	51.20	0.2	103	0.15%
2020/03/27	1	44.75	0	0.00	44.20	1	88	1.14%
2020/03/26	1	44.15	0	0.00	44.85	1	85	1.18%
2019/11/11	1	74.70	0	0.00	74.30	1	148	0.67%
2018/03/13	0	0.00	1	57.90	56.80	-1	63	-1.57%
2018/03/12	1	55.50	0	0.00	58.50	1	62	1.61%
2018/01/23	0	0.00	10	62.50	62.00	-10	66	-15.15%
2018/01/12	0	0.00	1	62.80	62.80	-1	60	-1.65%
2018/01/08	1	63.00	0	0.00	62.90	1	54	1.84%
2018/01/05	10	62.90	0	0.00	63.00	10	52	19.03%