帝寶 (6605)-台新-建北券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	208.00	0	0.00	210.50	1	1,920	0.05%
2024/05/10	3	206.50	3	206.50	203.50	0	1,875	0.00%
2024/05/09	0	0.00	2.2	216.00	216.00	-2.2	1,809	-0.12%
2024/05/07	0.1	195.95	0	0.00	195.00	0.1	1,797	0.01%
2024/05/06	0.2	198.75	0	0.00	196.50	0.2	1,793	0.01%
2024/05/03	0	0.00	1	198.00	197.00	-1	1,785	-0.06%
2024/05/02	0.1	199.00	0	0.00	196.50	0.1	1,772	0.01%
2024/04/26	0.1	202.50	0	0.00	201.50	0.1	1,700	0.01%
2024/04/24	0.1	200.50	0	0.00	200.00	0.1	1,680	0.01%
2024/04/19	0	0.00	0	196.07	199.00	0	1,650	0.00%
2024/04/17	4	197.63	4	199.00	202.50	0	1,622	0.00%
2024/04/16	2	211.25	2	198.00	198.00	0	1,589	0.00%
2024/04/12	2	219.75	12	217.96	217.50	-10	1,513	-0.66%
2024/04/11	1	218.00	0	0.00	218.00	1	1,488	0.07%
2024/04/10	0	0.00	1	220.50	220.50	-1	1,483	-0.07%
2024/04/09	1	219.00	1	220.00	218.50	0	1,476	0.00%
2024/04/02	2	218.50	3	214.33	218.50	-1	1,416	-0.07%
2024/04/01	11	214.86	10	214.50	214.00	1	1,392	0.07%
2024/03/29	12	221.71	13	226.31	219.50	-1	1,359	-0.07%
2024/03/28	5	227.10	15	227.13	228.00	-10	1,274	-0.78%
2024/03/27	5	205.40	5	209.80	216.00	0	1,103	0.00%
2024/03/26	2	197.75	3	198.17	196.50	-1	1,052	-0.10%
2024/03/25	3	200.67	1	196.50	199.50	2	1,040	0.19%
2024/03/22	1	198.00	6	200.58	200.00	-5	1,029	-0.49%
2024/03/21	11	210.05	1	215.50	212.00	10	994	1.01%
2024/03/20	12	204.83	10.4	210.39	211.50	1.6	913	0.17%
2024/03/19	0.1	188.50	0.1	195.50	195.50	0	730	0.00%
2024/03/18	0	0.00	7	179.00	178.00	-7	705	-0.99%
2024/03/15	10	175.05	0	0.00	174.50	10	710	1.41%
2024/03/14	0	0.00	3	174.50	175.00	-3	720	-0.42%
2024/03/13	17	170.35	12	170.83	172.50	5	678	0.74%
2024/03/12	0	0.00	2	168.46	169.00	-2	667	-0.30%
2024/03/04	0	0.00	1	160.00	159.50	-1	685	-0.15%
2024/03/01	1	157.50	0	0.00	157.00	1	691	0.14%
2024/02/27	0	0.00	4	160.25	158.50	-4	679	-0.59%
2024/02/23	0.4	150.50	0	0.00	149.50	0.4	650	0.06%
2024/02/22	2	152.50	0	0.00	152.00	2	649	0.31%
2024/02/16	5	157.60	0	0.00	155.00	5	653	0.76%
2024/02/15	0.2	151.00	0	0.00	151.00	0.2	643	0.03%
2024/02/01	0	0.00	1	150.50	150.50	-1	690	-0.14%
2024/01/31	0	0.00	1	149.50	149.50	-1	693	-0.14%
2024/01/30	1	150.00	0	0.00	150.50	1	694	0.14%
2024/01/19	0	0.00	1	142.50	143.00	-1	730	-0.14%
2024/01/18	1	143.00	0	0.00	143.50	1	737	0.14%
2024/01/17	1	144.50	0	0.00	144.00	1	759	0.13%
2024/01/15	2	149.00	0.1	150.50	148.50	1.9	785	0.24%
2024/01/11	0	0.00	1	146.50	147.00	-1	804	-0.12%
2024/01/10	1.1	144.50	0	0.00	144.50	1.1	819	0.13%
2024/01/05	1	147.50	0	0.00	146.50	1	976	0.10%
2024/01/03	0	0.00	1	147.00	147.50	-1	1,010	-0.10%
2024/01/02	2	149.50	0	0.00	150.50	2	1,019	0.20%
2023/12/29	1.1	148.09	0	0.00	147.00	1.1	1,025	0.11%
2023/12/26	0	147.00	0	0.00	147.00	0	1,104	0.00%
2023/12/21	0.1	150.00	0	0.00	149.50	0.1	1,153	0.00%
2023/12/20	0	152.00	0	0.00	150.50	0	1,191	0.00%
2023/12/15	0	0.00	1	160.00	158.50	-1	1,240	-0.08%
2023/12/14	0	0.00	2	160.00	159.50	-2	1,243	-0.16%
2023/12/13	1	157.00	0	0.00	155.50	1	1,227	0.08%
2023/12/12	1	157.99	3	157.33	157.50	-2	1,243	-0.16%
2023/12/11	2	154.25	1	153.01	153.50	1	1,244	0.08%
2023/12/08	0	148.50	0.3	148.50	149.00	-0.2	1,292	-0.02%
2023/12/07	5	151.00	3	151.99	148.00	2	1,382	0.14%
2023/12/06	2	149.50	3	148.50	148.00	-1	1,372	-0.07%
2023/12/01	0	0.00	8	144.13	145.50	-8	1,340	-0.60%
2023/11/30	2.4	140.50	9	140.00	141.00	-6.6	1,316	-0.50%
2023/11/29	5.3	142.06	3	143.00	142.00	2.3	1,314	0.17%
2023/11/28	6	140.92	2	142.50	141.00	4	1,344	0.30%
2023/11/27	0	0.00	1	139.50	139.50	-1	1,383	-0.07%
2023/11/22	1	138.50	0	0.00	139.00	1	1,396	0.07%
2023/11/20	2	139.75	2	140.00	140.50	0	1,397	0.00%
2023/11/15	0	0.00	3	139.50	140.00	-3	1,396	-0.21%
2023/11/14	2	138.50	0	0.00	138.50	2	1,395	0.14%
2023/11/13	1	140.50	3	139.67	139.50	-2	1,399	-0.14%
2023/11/10	6	136.42	3	140.00	135.50	3	1,395	0.21%
2023/11/09	0	136.50	0	0.00	136.50	0	1,378	0.00%
2023/11/07	1	133.50	1	134.50	134.00	0	1,448	0.00%
2023/11/06	1	133.50	1	133.00	134.00	0	1,536	0.00%
2023/11/03	1	133.00	1	133.50	132.50	0	1,615	0.00%
2023/11/02	1	133.00	1	132.50	132.50	0	1,616	0.00%
2023/11/01	0.2	130.00	0	0.00	130.50	0.2	1,624	0.01%
2023/10/31	2	131.25	2	131.75	130.00	0	1,626	0.00%
2023/10/30	1	133.50	1	134.50	133.00	0	1,625	0.00%
2023/10/27	3	135.83	3	135.33	134.00	0	1,618	0.00%
2023/10/26	1.1	136.09	2	136.25	135.50	-0.9	1,618	-0.06%
2023/10/25	4	140.00	7	140.50	138.50	-3	1,615	-0.19%
2023/10/24	4.5	136.20	4	136.88	138.00	0.5	1,596	0.03%
2023/10/23	3.3	140.55	1	139.50	140.00	2.3	1,573	0.15%
2023/10/20	1	142.50	1	141.50	140.50	0	1,573	0.00%
2023/10/19	1	145.50	0	0.00	144.50	1	1,569	0.06%
2023/10/18	5	143.90	3	144.17	144.50	2	1,563	0.13%
2023/10/17	4	145.13	1	146.50	144.00	3	1,552	0.19%
2023/10/16	8	145.88	2	146.25	148.00	6	1,524	0.39%
2023/10/13	3	139.50	1	143.05	146.50	2	1,502	0.13%
2023/10/12	8	136.63	2	137.00	136.50	6	1,415	0.42%
2023/10/11	2	136.00	4	135.00	134.00	-2	1,410	-0.14%
2023/10/06	1	138.00	1	139.00	139.00	0	1,398	0.00%
2023/10/05	0	0.00	1	141.50	139.00	-1	1,405	-0.07%
2023/10/04	1	139.02	0	0.00	139.50	1	1,418	0.07%
2023/10/03	1	142.50	1	143.98	142.00	0	1,416	0.00%
2023/09/28	0	134.50	0	0.00	134.00	0	1,372	0.00%
2023/09/26	1	137.00	1	134.00	133.50	0	1,428	0.00%
2023/09/25	0	0.00	17	135.06	135.00	-17	1,391	-1.22%
2023/09/22	7	126.64	2	128.00	129.50	5	1,367	0.37%
2023/09/21	0.1	131.50	8	130.63	129.50	-8	1,353	-0.59%
2023/09/20	4	132.50	5	132.00	131.50	-1	1,336	-0.08%
2023/09/19	1	126.50	1	127.50	128.00	0	1,308	0.00%
2023/09/15	1	130.47	3	129.00	130.50	-2	1,305	-0.15%
2023/09/14	0	0.00	1	127.01	128.50	-1	1,282	-0.08%
2023/09/13	7	130.79	0	0.00	125.00	7	1,271	0.55%
2023/09/12	5	128.70	5	127.60	127.00	0	1,215	0.00%
2023/09/11	5	123.50	1	123.49	124.00	4	1,138	0.35%
2023/09/08	1	120.50	1	121.50	121.00	0	1,160	0.00%
2023/09/07	1.1	119.50	0	0.00	119.50	1.1	1,280	0.09%
2023/09/06	0.2	120.50	1	120.50	120.00	-0.9	1,316	-0.06%
2023/09/05	1	120.00	0	0.00	121.50	1	1,324	0.08%
2023/09/04	0.5	120.00	0	0.00	119.00	0.5	1,323	0.04%
2023/09/01	3.5	123.00	3	124.17	121.50	0.5	1,317	0.04%
2023/08/31	1	122.01	1	123.00	121.50	0	1,284	0.00%
2023/08/29	0	0.00	1	116.50	117.00	-1	1,233	-0.08%
2023/08/28	1	115.00	0	0.00	114.50	1	1,233	0.08%
2023/08/17	0	0.00	0	122.50	122.00	0	1,221	0.00%
2023/08/11	2.1	120.40	5	120.90	118.00	-2.9	1,188	-0.24%
2023/08/10	2	135.75	1	134.00	130.00	1	1,144	0.09%
2023/08/09	0	0.00	2	130.25	130.00	-2	1,062	-0.19%
2023/08/08	0	117.50	0	0.00	119.00	0	990	0.00%
2023/07/27	1	110.50	0	0.00	110.50	1	1,063	0.09%
2023/07/25	1	109.00	0	0.00	109.50	1	1,057	0.09%
2023/07/20	1	109.50	0	0.00	109.00	1	1,059	0.09%
2023/07/19	1	109.50	2	110.00	110.50	-1	1,059	-0.09%
2023/07/18	2.1	109.50	0	0.00	109.00	2.1	1,062	0.20%
2023/07/17	0	0.00	1	112.00	112.50	-1	1,054	-0.09%
2023/07/11	1	121.00	0	0.00	121.00	1	1,066	0.09%
2023/06/26	0	0.00	1	120.00	118.50	-1	1,012	-0.10%
2023/06/20	1	115.00	1	114.50	115.00	0	1,037	0.00%
2023/06/19	13	116.00	1	115.50	116.00	12	1,038	1.16%
2023/06/16	1	118.50	0	0.00	118.50	1	1,028	0.10%
2023/06/15	0.1	116.50	0	0.00	116.50	0.1	1,015	0.01%
2023/06/13	12	113.67	12	114.96	118.50	0	989	0.00%
2023/06/12	2	107.00	2	107.50	110.00	0	886	0.00%
2023/06/07	0	0.00	5	98.60	98.40	-5	1,018	-0.49%
2023/05/10	5	103.90	0	0.00	104.00	5	1,475	0.34%
2023/05/09	0	0.00	3	99.40	99.40	-3	1,444	-0.21%
2023/05/08	3	100.50	0	0.00	102.50	3	1,435	0.21%
2023/04/11	1	97.30	1	98.20	97.40	0	1,359	0.00%
2023/03/30	4	91.80	4	91.80	92.00	0	1,280	0.00%
2023/03/28	0	0.00	1	91.40	91.60	-1	1,273	-0.08%
2023/03/24	0	0.00	1	93.20	93.10	-1	1,266	-0.08%
2023/03/22	1	92.50	0	0.00	92.20	1	1,222	0.08%
2023/03/21	4	91.70	5	91.08	91.40	-1	1,219	-0.08%
2023/03/20	4	90.80	4	91.10	91.40	0	1,213	0.00%
2023/03/17	5	89.34	6	89.78	90.80	-1	1,209	-0.08%
2023/03/16	2	88.00	0	0.00	87.70	2	1,189	0.17%
2023/03/13	1	88.50	0	0.00	90.20	1	1,159	0.09%
2023/03/10	2	95.85	2	95.90	93.10	0	1,124	0.00%
2023/03/09	0	0.00	1	89.50	89.40	-1	1,041	-0.10%
2023/03/08	1	89.90	0	0.00	90.00	1	1,046	0.10%
2023/03/06	2	88.10	2	88.80	88.60	0	1,034	0.00%
2023/03/03	1	93.90	1	93.00	92.80	0	975	0.00%
2023/03/01	0	0.00	3	88.30	88.30	-3	907	-0.33%
2023/02/24	2	87.65	0	0.00	87.50	2	895	0.22%
2023/02/21	1	86.80	0	0.00	86.60	1	897	0.11%
2023/02/14	3	85.23	3	84.60	84.60	0	763	0.00%
2023/02/10	1	79.20	1	78.20	78.50	0	636	0.00%
2022/12/01	0	0.00	5	77.10	76.50	-5	720	-0.69%
2022/11/29	0	0.00	5	75.40	75.90	-5	680	-0.73%
2022/11/18	5	73.90	0	0.00	73.00	5	759	0.66%
2022/11/17	5	74.30	0	0.00	74.60	5	749	0.67%
2022/11/11	0	0.00	18	73.72	72.10	-18	719	-2.50%
2022/11/10	0	0.00	5	72.52	72.40	-5	717	-0.70%
2022/11/08	0	0.00	1	72.10	72.00	-1	734	-0.14%
2022/11/02	4	69.98	10	70.00	70.20	-6	878	-0.68%
2022/10/26	10	65.50	10	65.50	65.70	0	960	0.00%
2022/10/17	10	67.00	0	0.00	68.20	10	1,050	0.95%
2022/10/13	20	67.15	5	66.80	65.90	15	1,077	1.39%
2022/10/12	5	68.50	0	0.00	68.80	5	1,080	0.46%
2022/10/07	2	71.40	2	72.80	71.00	0	1,160	0.00%
2022/10/06	0	0.00	3	72.73	73.50	-3	1,172	-0.26%
2022/09/21	2	79.80	0	0.00	79.90	2	1,471	0.14%
2022/09/13	0	0.00	1	83.00	83.20	-1	1,786	-0.06%
2022/09/06	0	0.00	2	81.00	80.80	-2	2,002	-0.10%
2022/08/30	1	83.40	0	0.00	83.50	1	2,361	0.04%
2022/08/26	2	83.75	2	83.10	82.40	0	2,440	0.00%
2022/08/25	1	81.50	0	0.00	80.50	1	2,467	0.04%
2022/08/22	1	78.00	0	0.00	78.00	1	2,661	0.04%
2022/08/11	1	79.80	1	81.60	80.50	0	3,151	0.00%
2022/08/10	3	79.97	2	79.60	76.80	1	3,086	0.03%
2022/08/08	3	75.30	3	74.90	74.90	0	3,030	0.00%
2022/08/02	0	0.00	1	75.00	74.50	-1	2,956	-0.03%
2022/08/01	6	74.58	5	74.38	74.90	1	2,923	0.03%
2022/07/18	1	73.90	1	73.20	73.30	0	2,726	0.00%
2022/07/15	1	68.10	1	69.90	70.00	0	2,688	0.00%
2022/07/14	1	70.90	2	71.95	72.70	-1	2,625	-0.04%
2022/07/11	0	0.00	1	73.80	74.10	-1	2,561	-0.04%
2022/07/07	0	0.00	0.3	70.80	72.00	-0.3	2,464	-0.01%
2022/07/05	0	0.00	1	71.50	72.80	-1	2,405	-0.04%
2022/06/27	12	77.00	13	76.08	75.70	-1	2,188	-0.05%
2022/06/23	1	75.70	1	73.80	73.90	0	2,100	0.00%
2022/06/22	2.3	73.37	1	72.90	73.40	1.3	2,045	0.06%
2022/06/21	1	72.20	1	74.40	75.70	0	1,984	0.00%
2022/06/20	12	71.28	11	71.70	70.60	1	1,865	0.05%
2022/06/17	1	72.50	3	73.63	74.20	-2	1,798	-0.11%
2022/06/16	11	73.12	11	72.71	72.60	0	1,732	0.00%
2022/06/14	1	69.70	2	71.40	71.00	-1	1,587	-0.06%
2022/06/13	34	74.94	48	73.26	73.60	-14	1,502	-0.93%
2022/06/10	18	72.57	0	0.00	72.50	18	1,279	1.41%
2022/06/06	0	0.00	1	69.80	69.80	-1	1,112	-0.09%
2022/06/02	0	0.00	22.1	71.08	72.00	-22.1	1,078	-2.05%
2022/06/01	3.1	72.60	4	72.45	73.50	-0.9	1,012	-0.09%
2022/05/31	7	68.39	7	69.43	68.30	0	849	0.00%
2022/05/30	9	68.68	11	69.55	69.20	-2	821	-0.24%
2022/05/27	9	68.47	9	69.14	68.50	0	784	0.00%
2022/05/26	14	69.19	12	69.03	68.60	2	746	0.27%
2022/05/25	5	68.80	9	68.08	68.00	-4	651	-0.61%
2022/05/24	32	68.64	26	69.49	68.20	6	580	1.03%
2022/05/23	21	66.40	21	66.13	66.40	0	400	0.00%
2022/05/20	16	62.76	1	65.00	63.90	15	251	5.97%
2022/05/17	0	0.00	1	61.70	61.60	-1	188	-0.53%
2022/03/08	1	56.10	0	0.00	55.60	1	258	0.39%
2022/02/24	0	0.00	4	59.60	58.70	-4	291	-1.37%
2022/02/14	0	0.00	4	59.80	59.90	-4	306	-1.30%
2022/01/11	3	60.93	0	0.00	60.60	3	300	1.00%
2022/01/07	1	62.00	0	0.00	61.90	1	290	0.34%
2021/12/14	0	0.00	1	61.50	60.80	-1	243	-0.41%
2021/12/06	3	61.30	0	0.00	61.20	3	202	1.48%
2021/11/30	3	57.50	0	0.00	57.70	3	180	1.66%
2021/11/26	0	0.00	3	57.90	57.60	-3	153	-1.95%
2021/11/10	5	58.98	0	0.00	59.10	5	148	3.36%
2021/10/12	1	55.50	0	0.00	55.50	1	207	0.48%
2021/09/23	0	0.00	1	55.70	55.60	-1	242	-0.41%
2021/09/14	0	0.00	1	56.80	56.90	-1	266	-0.38%
2021/09/13	0	0.00	1	56.30	56.90	-1	266	-0.38%
2021/09/10	0	0.00	1	56.00	56.30	-1	267	-0.37%
2021/09/02	3	57.60	0	0.00	57.00	3	264	1.13%
2021/08/20	0	0.00	1	56.00	55.60	-1	264	-0.38%
2021/07/29	0	0.00	2	61.90	61.70	-2	299	-0.67%
2021/07/27	1	62.30	0	0.00	61.80	1	314	0.32%
2021/07/19	0	0.00	0	61.40	61.50	0	329	-0.01%
2021/07/16	2	61.30	0	0.00	61.40	2	343	0.58%
2021/07/14	1	60.00	0	0.00	60.00	1	362	0.28%
2021/06/30	0	0.00	2	58.50	58.70	-2	413	-0.48%
2021/06/28	2	60.00	0	0.00	60.00	2	412	0.49%
2021/06/16	0	57.90	0	0.00	57.90	0	533	0.00%
2021/05/04	0	0.00	4	60.20	60.00	-4	563	-0.71%
2021/04/23	0	0.00	1	63.50	63.20	-1	554	-0.18%
2021/04/22	0	0.00	1	63.60	63.30	-1	564	-0.18%
2021/04/21	0	0.00	1	66.00	66.00	-1	568	-0.18%
2021/04/08	1	62.90	0	0.00	64.00	1	804	0.12%
2021/04/01	1	62.50	0	0.00	62.70	1	1,010	0.10%
2021/03/23	0	0.00	1	63.50	62.20	-1	1,027	-0.10%
2021/03/22	1	64.90	1	64.80	64.80	0	1,013	0.00%
2021/03/19	16	68.99	10	68.46	67.80	6	991	0.60%
2021/03/18	1	64.70	2	67.20	67.20	-1	904	-0.11%
2021/01/19	1	61.80	1	61.80	61.80	0	814	0.00%
2021/01/14	1	63.40	1	63.90	65.40	0	784	0.00%
2021/01/07	1	66.80	0	0.00	66.20	1	706	0.14%
2021/01/06	3	65.87	33	66.93	65.40	-30	682	-4.40%
2021/01/05	35	71.88	6	70.80	68.00	29	641	4.52%
2021/01/04	2	71.00	263	69.50	69.70	-261	565	-46.15%	大賣/鉅額交易
2020/12/31	42	66.12	43	69.22	69.80	-1	512	-0.20%
2020/12/30	22	65.90	30	64.60	65.00	-8	431	-1.85%
2020/12/29	319	67.67	46	66.18	66.00	273	403	67.59%	大買/鉅額交易
2020/11/13	0	0.00	1	50.60	50.80	-1	111	-0.90%
2020/11/11	0	49.25	0	0.00	48.75	0	98	0.02%
2020/10/12	0	0.00	1	46.95	46.70	-1	133	-0.75%
2020/09/10	0	48.70	0	0.00	48.35	0	154	0.02%
2020/07/16	0	0.00	1	50.50	50.80	-1	224	-0.45%
2020/06/04	0	0.00	2	51.25	52.00	-2	219	-0.91%
2020/06/01	0	0.00	1	49.40	48.95	-1	209	-0.48%
2020/05/22	1	49.50	0	0.00	48.95	1	210	0.47%
2020/05/18	0	0.00	1	46.50	47.10	-1	186	-0.53%
2020/04/29	0	0.00	3	46.37	46.60	-3	172	-1.74%
2020/04/15	0	0.00	1	46.90	47.10	-1	170	-0.59%
2020/04/10	0	0.00	1	45.80	46.10	-1	165	-0.60%
2020/03/30	0	0.00	1	43.00	43.30	-1	161	-0.62%
2020/03/20	0	0.00	1	40.00	40.20	-1	162	-0.62%
2020/02/25	1	53.00	1	53.30	53.50	0	146	0.00%
2020/02/24	1	54.10	0	0.00	54.10	1	145	0.69%
2020/02/11	2	54.05	0	0.00	54.50	2	158	1.26%
2019/12/25	1	58.60	0	0.00	58.60	1	152	0.66%
2019/12/24	1	59.10	0	0.00	59.00	1	151	0.66%
2019/11/26	1	58.80	0	0.00	58.80	1	160	0.62%
2019/11/13	1	60.80	0	0.00	61.00	1	158	0.63%
2019/11/05	1	61.60	0	0.00	61.80	1	163	0.61%
2019/11/01	1	61.60	0	0.00	61.50	1	167	0.60%
2019/08/30	1	63.40	0	0.00	63.30	1	150	0.66%
2019/07/17	0	0.00	1	72.00	71.20	-1	142	-0.70%
2019/07/15	0	0.00	1	69.90	72.00	-1	143	-0.70%
2019/07/12	1	69.60	3	69.57	69.80	-2	147	-1.36%
2019/07/09	1	69.50	0	0.00	69.30	1	147	0.68%
2019/07/08	4	69.65	0	0.00	69.40	4	147	2.71%
2019/05/29	1	69.10	0	0.00	69.00	1	132	0.75%
2019/05/13	1	68.00	0	0.00	67.90	1	133	0.75%
2019/04/18	0	0.00	1	72.20	71.90	-1	96	-1.04%
2019/03/15	0	0.00	2	68.50	68.80	-2	78	-2.54%
2019/02/22	2	68.10	0	0.00	68.10	2	70	2.83%
2019/02/18	2	68.50	0	0.00	68.30	2	62	3.22%
2019/01/25	1	69.00	0	0.00	69.20	1	57	1.73%
2018/09/27	0	0.00	1	73.90	73.70	-1	98	-1.02%
2018/04/17	0	0.00	2	83.60	83.30	-2	151	-1.32%
2018/01/08	2	92.65	0	0.00	93.90	2	233	0.86%