台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    192.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.28%
  • 成交量
    227
  • 產業
    上櫃 其他電子類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋億* (6613)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.003197.00193.50-3379-0.79%
2024/05/291199.5000.00203.0014350.23%
2024/05/2700.002200.50201.00-2450-0.44%
2024/05/2100.005199.00199.50-5504-0.99%
2024/05/161206.503207.50205.00-2526-0.38%
2024/05/131200.0000.00200.5015280.19%
2024/04/301203.0000.00203.5015250.19%
2024/04/2200.006196.42192.00-6524-1.14%
2024/04/1900.001195.00199.50-1519-0.19%
2024/04/1800.000.2209.00212.50-0.2503-0.04%
2024/04/172213.002212.75211.0005010.00%
2024/04/1500.001217.50217.00-1473-0.21%
2024/04/125227.9000.00226.5054641.08%
2024/04/111213.0000.00213.0014420.23%
2024/04/1000.001208.00212.00-1426-0.23%
2024/03/255197.0000.00197.0053901.28%
2024/03/143187.1700.00185.0033940.76%
2024/03/1100.002184.75182.00-2367-0.54%
2024/03/082178.752187.25179.5003620.00%
2024/02/2900.000.3173.12170.00-0.3330-0.08%
2024/02/270.1169.5000.00171.000.13210.02%
2024/02/233167.6700.00166.0032981.01%
2024/02/223158.0000.00161.5032921.03%
2024/02/214.2158.7900.00158.504.22821.49%
2024/02/2000.000.1149.50149.50-0.1264-0.04%
2024/02/193148.0000.00148.5032601.15%
2024/02/1600.002146.00145.00-2259-0.77%
2024/02/0100.000.2139.00138.50-0.2257-0.08%
2024/01/292139.0000.00139.0022680.74%
2024/01/0400.004139.25140.00-4262-1.52%
2023/12/222139.2500.00139.5023150.63%
2023/12/1400.000139.50138.000305-0.01%
2023/12/112135.500.1134.50135.501.92960.63%
2023/12/050.3135.5000.00135.000.32930.10%
2023/11/300.1133.5000.00132.500.12900.04%
2023/11/291131.0000.00131.5012850.35%
2023/11/215134.005134.00133.5003000.00%
2023/11/1700.001129.50128.50-1290-0.34%
2023/11/132131.2500.00129.0023070.65%
2023/11/1000.001128.50129.00-1307-0.32%
2023/11/0800.003127.50127.00-3327-0.92%
2023/11/071125.0000.00126.0013260.31%
2023/11/031123.5000.00122.5013340.30%
2023/11/011120.5000.00121.5013470.29%
2023/10/313126.5000.00124.0033490.86%
2023/10/3000.002127.00127.50-2348-0.57%
2023/10/2300.001125.00125.00-1361-0.28%
2023/10/202126.5000.00126.5023600.55%
2023/10/162125.0000.00125.5023600.55%
2023/10/131125.5000.00127.5013590.28%
2023/10/1200.002126.00126.50-2361-0.55%
2023/10/111124.001126.50123.5003620.00%
2023/10/041129.651130.00129.5003550.01%
2023/09/281128.0000.00128.0013210.31%
2023/09/250.2125.0000.00126.000.23130.06%
2023/09/2100.007123.50124.50-7313-2.23%
2023/09/193124.6700.00125.5033120.96%
2023/09/076125.5800.00126.5063002.00%
2023/09/0600.001122.50123.50-1297-0.34%
2023/09/0100.001122.50122.00-1296-0.34%
2023/08/311124.0000.00124.0012930.34%
2023/08/282120.751121.00121.5012870.35%
2023/08/251118.502118.50118.00-1284-0.35%
2023/08/2200.001121.50121.50-1276-0.36%
2023/08/211122.5000.00122.5012760.36%
2023/08/0200.001109.00109.00-1177-0.56%
2023/08/011111.5000.00112.0011740.57%
2023/07/312108.751109.00108.5011680.59%
2023/06/291101.5000.00100.5011390.72%
2023/06/071106.0000.00106.5011350.74%
2023/06/0600.000.1106.50106.00-0.1137-0.11%
2023/05/311106.5000.00107.0011460.68%
2023/05/261105.5000.00107.0011580.63%
2023/05/251104.0000.00104.0011570.63%
2023/05/231103.5000.00103.5011630.61%
2023/05/120.1101.5000.00101.500.11770.08%
2023/05/0200.00499.7599.80-4204-1.95%
2023/04/2600.00296.9598.30-2208-0.96%
2023/04/2500.00499.8097.80-4210-1.90%
2023/04/146104.5000.00103.0062122.82%
2023/04/112102.5000.00102.0022070.96%
2023/04/072105.0000.00106.0022020.99%
2022/12/0500.00288.6088.50-279-2.51%
2022/11/15181.6000.0081.5011100.91%
2022/08/30194.1000.0091.701561.78%
2022/02/1000.002170.00170.50-278-2.56%
2022/01/1700.001170.00169.00-175-1.32%
2022/01/1100.001178.50174.50-169-1.45%
2022/01/102166.5000.00169.002593.34%
2021/11/122159.5000.00158.002365.48%
2021/08/0500.001153.00151.50-170-1.42%
2021/07/1500.001140.50140.50-149-2.02%
2021/07/1200.001140.00139.50-149-2.02%
2021/02/2400.001142.00142.00-136-2.72%
2021/02/221140.0000.00140.501352.79%
2020/11/261135.5000.00136.001313.16%
2020/08/2600.001145.50145.00-166-1.51%
2020/08/211142.0000.00142.001641.54%
2020/08/1900.001144.00143.00-165-1.53%
2020/07/291136.5000.00137.501701.41%
2020/07/2300.001141.00141.00-174-1.35%
2020/07/201139.5000.00139.501751.33%
2020/05/142148.0000.00147.502822.42%
2020/03/2500.001136.00133.00-190-1.11%
2020/03/231126.5000.00128.001911.10%
2020/03/0200.001153.50152.50-1113-0.88%
2020/02/272155.751154.50152.5011100.90%
2019/12/2000.002167.50167.50-284-2.37%
2019/12/1900.001166.50167.50-184-1.19%
2019/12/1700.001169.00168.50-181-1.23%
2019/12/1212166.638167.63167.504656.14%
2019/07/0100.001161.50161.00-170-1.41%
2019/06/2100.002175.25175.00-265-3.04%
2019/04/021176.0000.00175.001811.23%
2019/03/111168.0000.00169.501711.39%
2019/02/271172.5000.00173.501611.62%
2019/02/151155.001156.00155.000390.00%
2019/02/121154.001149.00149.000350.00%
2019/01/251145.0000.00144.501323.08%
2018/12/0400.001160.00157.50-139-2.55%
2018/11/291153.5000.00152.001372.65%
2018/11/2300.001150.50148.00-136-2.70%
2018/11/201149.5000.00149.501382.60%
2018/10/051162.0000.00162.5011030.97%
2018/07/1600.001180.50180.00-1176-0.57%
2018/07/121178.0000.00178.5011910.52%
2018/06/2900.001176.00175.50-1253-0.39%
2018/06/271175.001174.50173.5002620.00%
2018/06/261172.5000.00173.0012620.38%
2018/06/191183.0000.00181.5012570.39%
2018/06/131184.5000.00183.5012560.39%
2018/06/122186.2500.00186.0022550.78%
2018/05/281180.001180.00184.5002520.00%
2018/05/211180.0000.00179.5012720.37%
2018/05/151180.0000.00179.5012690.37%
2018/04/1900.001208.50209.50-1228-0.44%
2018/04/181206.0000.00203.5012240.45%
2018/04/1300.001210.50211.00-1198-0.50%
2018/04/113198.832199.00199.5011870.53%
2018/03/2300.001174.50174.50-1216-0.46%
2018/03/1610180.0500.00180.50102174.61%
2018/03/1200.002180.00178.00-2214-0.93%
2018/03/0700.002181.25180.00-2210-0.95%
2018/03/061181.5000.00179.0012080.48%
2018/03/0500.001184.00180.00-1207-0.48%
2018/02/2700.001185.00183.50-1204-0.49%
2018/02/221174.0000.00175.0011840.54%
2018/02/052168.0000.00170.0021761.14%
2018/02/021173.0000.00172.5011740.57%
朋億* 相關文章
朋億* 相關影音