朋億* (6613)-台新-建北券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
192.5
漲跌
▼4.5
漲幅
-2.28%
成交量
227張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	197.00	193.50	-3	379	-0.79%
2024/05/29	1	199.50	0	0.00	203.00	1	435	0.23%
2024/05/27	0	0.00	2	200.50	201.00	-2	450	-0.44%
2024/05/21	0	0.00	5	199.00	199.50	-5	504	-0.99%
2024/05/16	1	206.50	3	207.50	205.00	-2	526	-0.38%
2024/05/13	1	200.00	0	0.00	200.50	1	528	0.19%
2024/04/30	1	203.00	0	0.00	203.50	1	525	0.19%
2024/04/22	0	0.00	6	196.42	192.00	-6	524	-1.14%
2024/04/19	0	0.00	1	195.00	199.50	-1	519	-0.19%
2024/04/18	0	0.00	0.2	209.00	212.50	-0.2	503	-0.04%
2024/04/17	2	213.00	2	212.75	211.00	0	501	0.00%
2024/04/15	0	0.00	1	217.50	217.00	-1	473	-0.21%
2024/04/12	5	227.90	0	0.00	226.50	5	464	1.08%
2024/04/11	1	213.00	0	0.00	213.00	1	442	0.23%
2024/04/10	0	0.00	1	208.00	212.00	-1	426	-0.23%
2024/03/25	5	197.00	0	0.00	197.00	5	390	1.28%
2024/03/14	3	187.17	0	0.00	185.00	3	394	0.76%
2024/03/11	0	0.00	2	184.75	182.00	-2	367	-0.54%
2024/03/08	2	178.75	2	187.25	179.50	0	362	0.00%
2024/02/29	0	0.00	0.3	173.12	170.00	-0.3	330	-0.08%
2024/02/27	0.1	169.50	0	0.00	171.00	0.1	321	0.02%
2024/02/23	3	167.67	0	0.00	166.00	3	298	1.01%
2024/02/22	3	158.00	0	0.00	161.50	3	292	1.03%
2024/02/21	4.2	158.79	0	0.00	158.50	4.2	282	1.49%
2024/02/20	0	0.00	0.1	149.50	149.50	-0.1	264	-0.04%
2024/02/19	3	148.00	0	0.00	148.50	3	260	1.15%
2024/02/16	0	0.00	2	146.00	145.00	-2	259	-0.77%
2024/02/01	0	0.00	0.2	139.00	138.50	-0.2	257	-0.08%
2024/01/29	2	139.00	0	0.00	139.00	2	268	0.74%
2024/01/04	0	0.00	4	139.25	140.00	-4	262	-1.52%
2023/12/22	2	139.25	0	0.00	139.50	2	315	0.63%
2023/12/14	0	0.00	0	139.50	138.00	0	305	-0.01%
2023/12/11	2	135.50	0.1	134.50	135.50	1.9	296	0.63%
2023/12/05	0.3	135.50	0	0.00	135.00	0.3	293	0.10%
2023/11/30	0.1	133.50	0	0.00	132.50	0.1	290	0.04%
2023/11/29	1	131.00	0	0.00	131.50	1	285	0.35%
2023/11/21	5	134.00	5	134.00	133.50	0	300	0.00%
2023/11/17	0	0.00	1	129.50	128.50	-1	290	-0.34%
2023/11/13	2	131.25	0	0.00	129.00	2	307	0.65%
2023/11/10	0	0.00	1	128.50	129.00	-1	307	-0.32%
2023/11/08	0	0.00	3	127.50	127.00	-3	327	-0.92%
2023/11/07	1	125.00	0	0.00	126.00	1	326	0.31%
2023/11/03	1	123.50	0	0.00	122.50	1	334	0.30%
2023/11/01	1	120.50	0	0.00	121.50	1	347	0.29%
2023/10/31	3	126.50	0	0.00	124.00	3	349	0.86%
2023/10/30	0	0.00	2	127.00	127.50	-2	348	-0.57%
2023/10/23	0	0.00	1	125.00	125.00	-1	361	-0.28%
2023/10/20	2	126.50	0	0.00	126.50	2	360	0.55%
2023/10/16	2	125.00	0	0.00	125.50	2	360	0.55%
2023/10/13	1	125.50	0	0.00	127.50	1	359	0.28%
2023/10/12	0	0.00	2	126.00	126.50	-2	361	-0.55%
2023/10/11	1	124.00	1	126.50	123.50	0	362	0.00%
2023/10/04	1	129.65	1	130.00	129.50	0	355	0.01%
2023/09/28	1	128.00	0	0.00	128.00	1	321	0.31%
2023/09/25	0.2	125.00	0	0.00	126.00	0.2	313	0.06%
2023/09/21	0	0.00	7	123.50	124.50	-7	313	-2.23%
2023/09/19	3	124.67	0	0.00	125.50	3	312	0.96%
2023/09/07	6	125.58	0	0.00	126.50	6	300	2.00%
2023/09/06	0	0.00	1	122.50	123.50	-1	297	-0.34%
2023/09/01	0	0.00	1	122.50	122.00	-1	296	-0.34%
2023/08/31	1	124.00	0	0.00	124.00	1	293	0.34%
2023/08/28	2	120.75	1	121.00	121.50	1	287	0.35%
2023/08/25	1	118.50	2	118.50	118.00	-1	284	-0.35%
2023/08/22	0	0.00	1	121.50	121.50	-1	276	-0.36%
2023/08/21	1	122.50	0	0.00	122.50	1	276	0.36%
2023/08/02	0	0.00	1	109.00	109.00	-1	177	-0.56%
2023/08/01	1	111.50	0	0.00	112.00	1	174	0.57%
2023/07/31	2	108.75	1	109.00	108.50	1	168	0.59%
2023/06/29	1	101.50	0	0.00	100.50	1	139	0.72%
2023/06/07	1	106.00	0	0.00	106.50	1	135	0.74%
2023/06/06	0	0.00	0.1	106.50	106.00	-0.1	137	-0.11%
2023/05/31	1	106.50	0	0.00	107.00	1	146	0.68%
2023/05/26	1	105.50	0	0.00	107.00	1	158	0.63%
2023/05/25	1	104.00	0	0.00	104.00	1	157	0.63%
2023/05/23	1	103.50	0	0.00	103.50	1	163	0.61%
2023/05/12	0.1	101.50	0	0.00	101.50	0.1	177	0.08%
2023/05/02	0	0.00	4	99.75	99.80	-4	204	-1.95%
2023/04/26	0	0.00	2	96.95	98.30	-2	208	-0.96%
2023/04/25	0	0.00	4	99.80	97.80	-4	210	-1.90%
2023/04/14	6	104.50	0	0.00	103.00	6	212	2.82%
2023/04/11	2	102.50	0	0.00	102.00	2	207	0.96%
2023/04/07	2	105.00	0	0.00	106.00	2	202	0.99%
2022/12/05	0	0.00	2	88.60	88.50	-2	79	-2.51%
2022/11/15	1	81.60	0	0.00	81.50	1	110	0.91%
2022/08/30	1	94.10	0	0.00	91.70	1	56	1.78%
2022/02/10	0	0.00	2	170.00	170.50	-2	78	-2.56%
2022/01/17	0	0.00	1	170.00	169.00	-1	75	-1.32%
2022/01/11	0	0.00	1	178.50	174.50	-1	69	-1.45%
2022/01/10	2	166.50	0	0.00	169.00	2	59	3.34%
2021/11/12	2	159.50	0	0.00	158.00	2	36	5.48%
2021/08/05	0	0.00	1	153.00	151.50	-1	70	-1.42%
2021/07/15	0	0.00	1	140.50	140.50	-1	49	-2.02%
2021/07/12	0	0.00	1	140.00	139.50	-1	49	-2.02%
2021/02/24	0	0.00	1	142.00	142.00	-1	36	-2.72%
2021/02/22	1	140.00	0	0.00	140.50	1	35	2.79%
2020/11/26	1	135.50	0	0.00	136.00	1	31	3.16%
2020/08/26	0	0.00	1	145.50	145.00	-1	66	-1.51%
2020/08/21	1	142.00	0	0.00	142.00	1	64	1.54%
2020/08/19	0	0.00	1	144.00	143.00	-1	65	-1.53%
2020/07/29	1	136.50	0	0.00	137.50	1	70	1.41%
2020/07/23	0	0.00	1	141.00	141.00	-1	74	-1.35%
2020/07/20	1	139.50	0	0.00	139.50	1	75	1.33%
2020/05/14	2	148.00	0	0.00	147.50	2	82	2.42%
2020/03/25	0	0.00	1	136.00	133.00	-1	90	-1.11%
2020/03/23	1	126.50	0	0.00	128.00	1	91	1.10%
2020/03/02	0	0.00	1	153.50	152.50	-1	113	-0.88%
2020/02/27	2	155.75	1	154.50	152.50	1	110	0.90%
2019/12/20	0	0.00	2	167.50	167.50	-2	84	-2.37%
2019/12/19	0	0.00	1	166.50	167.50	-1	84	-1.19%
2019/12/17	0	0.00	1	169.00	168.50	-1	81	-1.23%
2019/12/12	12	166.63	8	167.63	167.50	4	65	6.14%
2019/07/01	0	0.00	1	161.50	161.00	-1	70	-1.41%
2019/06/21	0	0.00	2	175.25	175.00	-2	65	-3.04%
2019/04/02	1	176.00	0	0.00	175.00	1	81	1.23%
2019/03/11	1	168.00	0	0.00	169.50	1	71	1.39%
2019/02/27	1	172.50	0	0.00	173.50	1	61	1.62%
2019/02/15	1	155.00	1	156.00	155.00	0	39	0.00%
2019/02/12	1	154.00	1	149.00	149.00	0	35	0.00%
2019/01/25	1	145.00	0	0.00	144.50	1	32	3.08%
2018/12/04	0	0.00	1	160.00	157.50	-1	39	-2.55%
2018/11/29	1	153.50	0	0.00	152.00	1	37	2.65%
2018/11/23	0	0.00	1	150.50	148.00	-1	36	-2.70%
2018/11/20	1	149.50	0	0.00	149.50	1	38	2.60%
2018/10/05	1	162.00	0	0.00	162.50	1	103	0.97%
2018/07/16	0	0.00	1	180.50	180.00	-1	176	-0.57%
2018/07/12	1	178.00	0	0.00	178.50	1	191	0.52%
2018/06/29	0	0.00	1	176.00	175.50	-1	253	-0.39%
2018/06/27	1	175.00	1	174.50	173.50	0	262	0.00%
2018/06/26	1	172.50	0	0.00	173.00	1	262	0.38%
2018/06/19	1	183.00	0	0.00	181.50	1	257	0.39%
2018/06/13	1	184.50	0	0.00	183.50	1	256	0.39%
2018/06/12	2	186.25	0	0.00	186.00	2	255	0.78%
2018/05/28	1	180.00	1	180.00	184.50	0	252	0.00%
2018/05/21	1	180.00	0	0.00	179.50	1	272	0.37%
2018/05/15	1	180.00	0	0.00	179.50	1	269	0.37%
2018/04/19	0	0.00	1	208.50	209.50	-1	228	-0.44%
2018/04/18	1	206.00	0	0.00	203.50	1	224	0.45%
2018/04/13	0	0.00	1	210.50	211.00	-1	198	-0.50%
2018/04/11	3	198.83	2	199.00	199.50	1	187	0.53%
2018/03/23	0	0.00	1	174.50	174.50	-1	216	-0.46%
2018/03/16	10	180.05	0	0.00	180.50	10	217	4.61%
2018/03/12	0	0.00	2	180.00	178.00	-2	214	-0.93%
2018/03/07	0	0.00	2	181.25	180.00	-2	210	-0.95%
2018/03/06	1	181.50	0	0.00	179.00	1	208	0.48%
2018/03/05	0	0.00	1	184.00	180.00	-1	207	-0.48%
2018/02/27	0	0.00	1	185.00	183.50	-1	204	-0.49%
2018/02/22	1	174.00	0	0.00	175.00	1	184	0.54%
2018/02/05	2	168.00	0	0.00	170.00	2	176	1.14%
2018/02/02	1	173.00	0	0.00	172.50	1	174	0.57%