必應 (6625)-台新-建北券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
86.9
漲跌
▲0.4
漲幅
+0.46%
成交量
93張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	87.30	86.90	-3	180	-1.66%
2024/11/26	1	86.00	0	0.00	85.20	1	184	0.54%
2024/11/07	0	0.00	2	88.10	86.40	-2	209	-0.95%
2024/11/06	2	92.50	0	0.00	91.30	2	202	0.99%
2024/11/01	0	0.00	0.1	91.60	92.00	-0.1	222	-0.04%
2024/10/28	0.1	91.50	0	0.00	91.60	0.1	223	0.04%
2024/10/25	0.4	92.02	0	0.00	92.10	0.4	225	0.18%
2024/10/24	0	0.00	5.1	94.80	92.50	-5.1	227	-2.25%
2024/10/21	0.3	90.80	0	0.00	91.00	0.3	223	0.13%
2024/10/11	0	0.00	2	90.30	86.60	-2	236	-0.85%
2024/09/27	0	0.00	1.5	85.87	86.50	-1.5	252	-0.60%
2024/09/26	0.1	86.20	0	0.00	86.10	0.1	252	0.04%
2024/09/18	3	82.77	3	84.00	83.00	0	265	0.00%
2024/09/11	0	0.00	3	80.43	80.50	-3	278	-1.08%
2024/09/05	2	82.80	0.2	82.20	81.10	1.8	355	0.51%
2024/08/30	2	87.25	0	0.00	87.50	2	354	0.56%
2024/08/28	6	86.12	4	86.13	85.90	2	351	0.57%
2024/08/21	4.1	87.04	2	86.30	84.50	2.1	344	0.61%
2024/08/19	0	0.00	2	79.00	80.00	-2	335	-0.60%
2024/08/16	0	0.00	3	78.00	77.20	-3	333	-0.90%
2024/08/15	1	76.90	1	77.50	76.90	0	333	0.00%
2024/08/13	1	76.20	0	0.00	76.90	1	332	0.30%
2024/08/12	3.2	77.16	0	0.00	76.80	3.2	333	0.96%
2024/08/08	1	74.50	0	0.00	75.60	1	328	0.30%
2024/08/07	1	78.10	0	0.00	77.90	1	330	0.30%
2024/08/06	2	75.00	3	74.00	76.80	-1	329	-0.30%
2024/08/05	2	78.10	0	0.00	79.80	2	328	0.61%
2024/08/02	2	88.10	0	0.00	86.70	2	330	0.60%
2024/07/31	0	0.00	2	87.00	86.80	-2	348	-0.57%
2024/07/29	1	87.10	0	0.00	86.50	1	404	0.25%
2024/07/26	0	0.00	2	89.70	88.40	-2	403	-0.50%
2024/07/22	1	89.00	0	0.00	87.00	1	409	0.24%
2024/07/19	0.2	90.58	0	0.00	90.20	0.2	411	0.06%
2024/07/18	1	92.10	0	0.00	90.40	1	410	0.24%
2024/07/12	0	0.00	1	97.10	97.10	-1	392	-0.26%
2024/07/11	3	95.17	3	97.50	97.30	0	389	0.00%
2024/07/08	1	101.50	0	0.00	102.50	1	374	0.27%
2024/07/04	0	0.00	1	101.00	101.00	-1	383	-0.26%
2024/06/27	0	0.00	1.2	100.92	99.90	-1.2	393	-0.30%
2024/06/24	0.1	100.50	0.2	100.50	99.70	-0.1	387	-0.03%
2024/06/21	2	99.00	0	0.00	98.80	2	380	0.53%
2024/06/17	1	98.60	0	0.00	98.20	1	376	0.27%
2024/06/14	0	97.60	0	0.00	98.70	0	378	0.01%
2024/06/13	2	102.45	69.2	99.38	98.30	-67.2	377	-17.80%
2024/06/12	66	101.25	0	0.00	103.50	66	327	20.14%
2024/06/03	0.2	95.00	0	0.00	95.20	0.2	323	0.05%
2024/05/29	1	94.80	0	0.00	94.60	1	329	0.30%
2024/05/28	0	0.00	1	95.50	95.60	-1	329	-0.30%
2024/05/27	3	94.27	0	0.00	94.40	3	330	0.91%
2024/05/23	0	0.00	0.1	94.10	94.10	-0.1	336	-0.01%
2024/05/16	0	97.00	0	0.00	96.00	0	368	0.01%
2024/05/08	0.2	100.00	0	0.00	99.20	0.2	472	0.04%
2024/05/07	0.2	103.50	0	0.00	103.00	0.2	464	0.04%
2024/05/03	0	0.00	2	102.00	101.00	-2	448	-0.45%
2024/05/02	0	0.00	3	106.00	105.50	-3	433	-0.69%
2024/04/29	0	0.00	4	100.50	99.40	-4	407	-0.98%
2024/04/25	1	97.30	0	0.00	96.70	1	412	0.24%
2024/04/18	0	0.00	0.3	97.90	96.50	-0.3	469	-0.07%
2024/04/12	0	0.00	1	98.30	99.80	-1	856	-0.12%
2024/04/08	1	98.90	0	0.00	99.20	1	1,248	0.08%
2024/04/02	1	96.00	0	0.00	96.00	1	1,237	0.08%
2024/03/28	1.3	96.50	0	0.00	96.60	1.3	1,240	0.11%
2024/03/22	0	0.00	2	97.10	98.10	-2	1,243	-0.16%
2024/03/21	0	96.10	0	0.00	95.80	0	1,246	0.00%
2024/03/20	0	0.00	2	96.10	96.20	-2	1,256	-0.16%
2024/03/19	0	98.20	0	0.00	97.20	0	1,262	0.00%
2024/03/18	2	97.90	0	0.00	98.60	2	1,264	0.16%
2024/03/15	0	0.00	1	95.70	95.00	-1	1,267	-0.08%
2024/03/13	0	0.00	4	94.80	94.00	-4	1,297	-0.31%
2024/03/11	1	93.60	1	93.50	93.90	0	1,363	0.00%
2024/03/07	0.1	100.00	1	98.60	98.70	-0.9	1,382	-0.07%
2024/03/04	1	98.00	0	0.00	98.10	1	1,515	0.07%
2024/02/26	1	99.40	0	0.00	98.60	1	1,522	0.07%
2024/02/23	2	99.80	0	0.00	98.80	2	1,523	0.13%
2024/02/21	0	0.00	2	100.15	101.50	-2	1,533	-0.13%
2024/02/20	1	97.00	0	0.00	97.10	1	1,532	0.07%
2024/02/19	0	0.00	3	100.50	99.20	-3	1,557	-0.19%
2024/02/16	15	102.63	12	103.42	101.00	3	1,561	0.19%
2024/02/15	4	104.50	5	103.60	108.00	-1	1,573	-0.06%
2024/02/05	6	105.33	2	103.50	105.00	4	1,549	0.26%
2024/01/31	0	0.00	1	98.10	97.30	-1	1,553	-0.06%
2024/01/24	2	97.10	0	0.00	97.80	2	1,639	0.12%
2024/01/22	0	0.00	1	92.90	93.10	-1	1,641	-0.06%
2024/01/19	2	93.45	0	0.00	93.00	2	1,637	0.12%
2024/01/15	0	0.00	1	98.50	98.50	-1	1,607	-0.06%
2024/01/12	2	101.25	4	100.75	99.70	-2	1,600	-0.12%
2024/01/11	2	101.75	1	102.50	101.50	1	1,573	0.06%
2024/01/10	3	112.33	2	109.25	112.50	1	1,533	0.07%
2024/01/09	14	118.43	9.5	120.65	114.50	4.5	1,485	0.30%
2024/01/08	20.5	123.97	18	122.94	123.00	2.5	1,416	0.17%
2024/01/05	5	117.50	4	116.00	116.50	1	1,228	0.08%
2024/01/04	44	117.25	46	116.55	117.00	-2	1,169	-0.17%
2024/01/03	20	114.30	22.1	112.96	115.00	-2.1	1,020	-0.20%
2024/01/02	2	107.25	1	109.00	109.00	1	856	0.12%
2023/12/26	0	0.00	1	98.60	98.90	-1	837	-0.12%
2023/12/21	1	97.90	2	97.95	98.00	-1	854	-0.12%
2023/12/20	3	99.07	1	98.50	98.50	2	858	0.23%
2023/12/19	2	97.20	1	97.50	98.10	1	864	0.12%
2023/12/18	0	0.00	4	98.65	98.10	-4	871	-0.46%
2023/12/15	1	100.50	1	99.70	98.70	0	874	0.00%
2023/12/14	1	104.00	1	102.50	101.50	0	873	0.00%
2023/12/11	1	103.50	0	0.00	103.00	1	871	0.11%
2023/12/08	1	112.50	0	0.00	108.50	1	868	0.12%
2023/12/07	4	111.75	4	112.13	110.00	0	866	0.00%
2023/12/06	3	109.50	0	0.00	109.50	3	862	0.35%
2023/12/05	4	103.63	6	104.17	104.50	-2	832	-0.24%
2023/12/04	2	104.50	0	0.00	102.00	2	840	0.24%
2023/12/01	1	110.00	3	110.67	108.50	-2	870	-0.23%
2023/11/30	2	103.00	4	104.38	107.50	-2	797	-0.25%
2023/11/29	12	98.51	11	98.93	97.90	1	777	0.13%
2023/11/28	0	0.00	2	96.90	97.80	-2	802	-0.25%
2023/11/27	2	97.45	0	0.00	96.30	2	808	0.25%
2023/11/24	1	98.80	0	0.00	98.50	1	817	0.12%
2023/11/22	0	0.00	1	97.90	97.50	-1	850	-0.12%
2023/11/20	1	100.00	0	0.00	99.00	1	861	0.12%
2023/11/17	3.1	98.43	3	97.60	97.60	0.1	853	0.01%
2023/11/16	7	99.59	7	100.37	98.30	0	852	0.00%
2023/11/15	1	96.20	0	0.00	96.50	1	830	0.12%
2023/11/13	0	0.00	5	93.22	92.80	-5	822	-0.61%
2023/11/10	10	92.98	7	93.24	92.00	3	855	0.35%
2023/11/09	1	98.80	0	0.00	98.80	1	855	0.12%
2023/11/07	3	96.33	3.3	95.86	97.50	-0.3	914	-0.03%
2023/11/06	1.3	86.18	8	84.90	91.90	-6.7	855	-0.78%
2023/11/02	3	83.40	3	84.03	83.40	0	849	0.00%
2023/11/01	4	81.75	4	82.05	84.10	0	853	0.00%
2023/10/30	0	0.00	2	82.35	83.00	-2	865	-0.23%
2023/10/27	0	0.00	1	79.00	79.20	-1	865	-0.12%
2023/10/26	2	78.25	0	0.00	78.00	2	876	0.23%
2023/10/20	1	78.10	2	79.05	79.60	-1	925	-0.11%
2023/10/18	2	83.15	0	0.00	81.70	2	971	0.21%
2023/10/17	4	86.33	0	0.00	85.40	4	968	0.41%
2023/10/16	4	87.18	0	0.00	86.70	4	970	0.41%
2023/10/12	1	94.70	0	0.00	94.50	1	989	0.10%
2023/09/28	1	97.10	1	98.50	96.60	0	1,193	0.00%
2023/09/27	1	95.60	0	0.00	95.20	1	1,222	0.08%
2023/09/25	2	95.15	0	0.00	95.20	2	1,369	0.15%
2023/09/20	2	102.00	1	101.00	99.70	1	1,386	0.07%
2023/09/19	0	0.00	1	108.00	103.00	-1	1,382	-0.07%
2023/09/12	1	107.50	30	110.68	107.50	-29	1,373	-2.11%
2023/09/08	0	0.00	1	112.50	112.50	-1	1,362	-0.07%
2023/09/07	0	0.00	18	113.44	114.50	-18	1,386	-1.30%
2023/09/06	4	116.00	0	0.00	113.00	4	1,486	0.27%
2023/09/05	3	112.83	1	111.50	113.50	2	1,813	0.11%
2023/09/04	4	109.00	0	0.00	107.00	4	1,999	0.20%
2023/09/01	0	0.00	6	108.00	111.00	-6	2,232	-0.27%
2023/08/29	3	104.50	1	105.00	106.00	2	2,380	0.08%
2023/08/28	1	100.50	1	104.50	101.00	0	2,439	0.00%
2023/08/25	0	0.00	1	101.00	99.70	-1	2,494	-0.04%
2023/08/22	2	93.50	0	0.00	93.10	2	2,529	0.08%
2023/08/21	1	96.20	1	98.40	96.00	0	2,544	0.00%
2023/08/18	2	99.60	0	0.00	98.60	2	2,580	0.08%
2023/08/17	6	103.00	3	102.50	103.50	3	2,614	0.11%
2023/08/16	1	101.00	0	0.00	101.50	1	2,633	0.04%
2023/08/15	1	100.50	1	100.50	100.50	0	2,657	0.00%
2023/08/14	1	105.00	4	106.00	103.50	-3	2,800	-0.11%
2023/08/10	0	0.00	1	91.80	89.00	-1	2,966	-0.03%
2023/08/09	1	94.30	0	0.00	92.90	1	3,046	0.03%
2023/08/04	0	0.00	1	91.90	91.50	-1	3,172	-0.03%
2023/08/02	9.1	90.03	19	90.31	89.10	-9.9	3,196	-0.31%
2023/08/01	3.1	91.33	0	0.00	91.00	3.1	3,247	0.09%
2023/07/31	7	93.51	4	92.60	92.40	3	3,326	0.09%
2023/07/28	4	94.45	4	93.08	93.90	0	3,485	0.00%
2023/07/27	0	0.00	1.1	97.80	97.20	-1.1	3,658	-0.03%
2023/07/26	9	96.74	8	96.29	95.10	1	3,675	0.03%
2023/07/25	26	98.24	1	100.00	97.00	25	3,730	0.67%
2023/07/24	1	100.00	27	98.03	98.90	-26	3,761	-0.69%
2023/07/21	28.1	103.77	1	102.50	101.50	27.1	3,815	0.71%
2023/07/20	0	107.00	3	108.50	111.00	-3	3,907	-0.08%
2023/07/19	5	110.99	2	108.00	107.50	3	3,984	0.08%
2023/07/18	6.1	108.52	1	108.00	109.00	5.1	4,062	0.13%
2023/07/14	6.1	115.66	3	116.50	114.50	3.1	4,116	0.08%
2023/07/13	3.2	118.07	4	116.50	114.50	-0.8	4,175	-0.02%
2023/07/12	0.1	120.00	0	0.00	119.50	0.1	4,181	0.00%
2023/07/11	21	119.95	20	118.63	120.00	1	4,161	0.02%
2023/07/10	20	125.98	15	122.50	118.50	5	4,134	0.12%
2023/07/07	22	115.45	23	120.17	121.00	-1	4,079	-0.02%
2023/07/06	2.1	114.10	1	114.50	113.50	1.1	4,034	0.03%
2023/07/05	16	114.94	16	116.28	116.00	0	4,017	0.00%
2023/07/04	20	123.03	16	125.97	120.00	4	3,981	0.10%
2023/07/03	29	144.53	23	137.51	133.00	6	3,929	0.15%
2023/06/30	0	0.00	1	138.00	139.00	-1	3,829	-0.03%
2023/06/29	0	0.00	1.1	134.64	139.00	-1.1	3,823	-0.03%
2023/06/28	2	129.00	0	0.00	132.00	2	3,801	0.05%
2023/06/27	0	0.00	2	126.00	126.00	-2	3,799	-0.05%
2023/06/21	0.1	130.00	0	0.00	128.50	0.1	3,794	0.00%
2023/06/20	4	131.00	0	0.00	131.00	4	3,796	0.11%
2023/06/19	0	0.00	1	130.00	131.00	-1	3,808	-0.03%
2023/06/16	1	127.50	0	0.00	127.00	1	3,805	0.03%
2023/06/14	0	0.00	1	134.00	134.50	-1	3,774	-0.03%
2023/06/13	1	133.50	8	134.19	134.50	-7	3,768	-0.19%
2023/06/12	26	133.06	24	131.96	128.00	2	3,738	0.05%
2023/06/09	48	143.83	39	143.41	136.50	9	3,621	0.25%
2023/06/08	38	141.51	35	143.31	145.00	3	3,253	0.09%
2023/06/07	38	127.21	37	126.16	132.00	1	3,051	0.03%
2023/06/06	8	112.06	27	115.89	120.00	-19	2,805	-0.68%
2023/06/05	23	104.43	20	109.50	109.50	3	2,721	0.11%
2023/06/02	7	101.66	12	101.50	99.80	-5	2,672	-0.19%
2023/06/01	10	99.54	15	99.99	101.50	-5	2,619	-0.19%
2023/05/31	3	97.10	1	97.70	94.50	2	2,540	0.08%
2023/05/26	1	95.00	0	0.00	93.60	1	2,443	0.04%
2023/05/25	10	98.72	2	97.85	96.20	8	2,425	0.33%
2023/05/24	5	99.50	5	100.40	99.20	0	2,407	0.00%
2023/05/23	3	97.40	4	98.55	98.50	-1	2,368	-0.04%
2023/05/22	7	96.93	8	98.23	97.30	-1	2,333	-0.04%
2023/05/19	65	99.49	63	98.75	96.10	2	2,306	0.09%
2023/05/18	6	102.25	15	102.97	102.00	-9	2,251	-0.40%
2023/05/17	7	98.34	14	97.63	100.50	-7	2,093	-0.33%
2023/05/16	2	89.85	3	91.10	91.60	-1	1,926	-0.05%
2023/05/15	10	90.72	7	91.19	90.40	3	1,866	0.16%
2023/05/12	2	84.55	5	84.46	86.00	-3	1,785	-0.17%
2023/05/10	1	89.10	0	0.00	87.60	1	1,803	0.06%
2023/05/09	1	89.30	1	87.30	86.20	0	1,750	0.00%
2023/05/08	5	88.76	5	89.22	88.20	0	1,719	0.00%
2023/05/05	6	88.52	3	89.80	86.00	3	1,657	0.18%
2023/05/04	46	91.80	33	90.75	88.20	13	1,569	0.83%
2023/05/03	7	89.66	3	89.77	89.10	4	1,398	0.29%
2023/04/28	1	76.60	3	76.97	80.50	-2	1,183	-0.17%
2023/04/27	5	70.20	5	70.56	73.20	0	1,117	0.00%
2023/04/26	2	72.05	1	72.50	72.90	1	1,067	0.09%
2023/04/25	11	78.22	20	79.15	76.20	-9	995	-0.90%
2023/04/24	4	75.53	7	73.27	76.40	-3	873	-0.34%
2023/04/21	11	68.46	12	68.92	69.50	-1	802	-0.12%
2023/04/20	7	65.11	8	66.41	66.60	-1	716	-0.14%
2023/04/19	1	63.80	3	64.90	65.30	-2	683	-0.29%
2023/04/18	2	61.90	1	62.30	63.90	1	622	0.16%
2023/04/17	1	56.70	0	0.00	58.10	1	546	0.18%
2023/04/12	11	52.36	2	52.00	52.00	9	514	1.75%
2023/04/07	0	0.00	1	50.20	50.30	-1	508	-0.20%
2023/03/30	0	0.00	30	48.79	48.60	-30	521	-5.76%
2023/03/22	0	0.00	2	49.35	49.30	-2	574	-0.35%
2023/03/16	0	0.00	7	43.83	42.95	-7	569	-1.23%
2023/03/13	1	44.00	0	0.00	45.35	1	567	0.18%
2023/03/09	2	48.75	0	0.00	48.50	2	554	0.36%
2023/03/07	2	49.90	0	0.00	49.15	2	546	0.37%
2023/03/01	6	48.90	0	0.00	49.15	6	529	1.13%
2023/02/17	2	50.10	2	51.00	52.00	0	475	0.00%
2023/02/15	1	47.75	3	47.15	47.60	-2	453	-0.44%
2023/02/14	0	0.00	17	45.38	45.30	-17	446	-3.81%
2023/02/13	13	45.61	5	45.51	45.45	8	434	1.84%
2023/02/10	4	49.80	2	49.30	50.50	2	413	0.48%
2023/02/09	15	50.69	13	51.41	50.80	2	401	0.50%
2023/02/08	19	50.78	2	49.50	49.65	17	372	4.56%
2023/02/07	16	45.70	0	0.00	46.85	16	302	5.30%
2023/02/06	5	43.00	1	42.75	42.60	4	281	1.42%
2023/02/03	2	42.05	0	42.10	42.20	2	275	0.72%
2023/01/12	6	42.70	6	43.04	42.60	0	255	0.00%
2023/01/11	0	0.00	1	42.95	42.45	-1	250	-0.40%
2023/01/09	0	0.00	6	40.05	40.05	-6	223	-2.69%
2022/12/26	1	42.20	0	0.00	40.75	1	190	0.53%
2022/12/16	6	40.00	0	0.00	39.30	6	134	4.46%
2022/12/15	0	0.00	0.2	38.70	38.70	-0.2	96	-0.21%
2022/12/06	0.1	34.00	0	0.00	34.25	0.1	64	0.15%
2022/10/19	0	0.00	1	30.10	30.55	-1	38	-2.57%
2022/07/07	0.1	28.25	0	0.00	27.95	0.1	13	0.75%
2022/06/27	0	28.30	0	0.00	28.60	0	14	0.07%
2022/05/03	1	26.60	0	0.00	26.65	1	37	2.68%
2021/12/14	0	0.00	1	34.50	34.50	-1	137	-0.73%
2021/12/13	1	35.35	0	0.00	35.35	1	133	0.75%
2021/12/09	0	0.00	2	34.00	33.70	-2	119	-1.67%
2021/12/08	0	0.00	6	33.33	34.00	-6	118	-5.06%
2021/12/06	1	33.35	1	34.00	32.10	0	113	0.00%
2021/12/03	8	33.11	0	0.00	33.10	8	110	7.25%
2021/11/29	0	0.00	5	32.99	32.00	-5	97	-5.15%
2021/11/26	8	34.22	9	33.76	33.45	-1	92	-1.08%
2021/11/25	7	33.93	2	33.50	33.30	5	83	6.02%
2021/11/24	0	0.00	2	33.13	32.65	-2	67	-2.96%
2021/11/23	2	33.95	0	0.00	33.70	2	64	3.09%
2021/11/22	5	35.01	8	34.88	35.35	-3	58	-5.11%
2021/11/19	3	32.07	0	0.00	32.65	3	37	8.03%
2021/11/17	1	27.00	0	0.00	27.00	1	27	3.65%
2021/10/01	0	0.00	1	26.50	26.00	-1	24	-4.15%
2021/08/25	1	26.85	0	0.00	27.75	1	41	2.39%
2021/08/18	0	0.00	1	27.30	27.85	-1	39	-2.51%
2021/08/02	0	0.00	1	29.15	29.25	-1	42	-2.35%
2021/07/06	1	27.30	0	0.00	27.30	1	41	2.40%
2021/07/02	1	27.10	0	0.00	27.60	1	42	2.33%
2021/06/11	1	27.05	0	0.00	27.00	1	45	2.19%
2021/03/29	0	0.00	1	34.00	34.40	-1	53	-1.88%
2021/03/18	1	36.65	0	0.00	35.45	1	45	2.20%
2020/11/24	0	0.00	1	34.50	33.20	-1	115	-0.87%
2020/11/10	0	0.00	1	35.65	34.60	-1	105	-0.95%
2020/11/09	1	35.00	0	0.00	34.85	1	104	0.96%
2018/12/11	0	0.00	2	55.10	54.50	-2	41	-4.83%
2018/10/12	2	49.23	0	0.00	49.15	2	84	2.35%
2018/10/01	0	0.00	5	59.52	57.20	-5	89	-5.59%
2018/09/04	5	58.86	0	0.00	56.20	5	85	5.84%
2018/09/03	1	59.30	1	60.00	62.40	0	76	0.00%
2018/06/26	0	0.00	1	47.75	47.75	-1	51	-1.94%
2018/06/07	1	47.30	0	0.00	47.75	1	56	1.78%