M31 (6643)-台新-建北券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▼15
漲幅
-1.38%
成交量
1,742張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	1063.57	5	1056.00	1070.00	2	1,166	0.17%
2024/05/15	9.1	1075.05	10	1075.00	1085.00	-0.9	1,143	-0.08%
2024/05/14	5	1023.00	5	1027.60	1030.00	0	1,112	0.00%
2024/05/13	5	999.80	2.3	988.22	965.00	2.7	1,114	0.24%
2024/05/10	7	1042.83	13	1052.31	1015.00	-6	1,118	-0.54%
2024/05/09	6	1135.00	2	1120.00	1095.00	4	1,108	0.36%
2024/05/07	7	1172.86	7	1159.29	1145.00	0	1,164	0.00%
2024/05/06	3	1176.67	8	1164.38	1200.00	-5	1,176	-0.43%
2024/05/03	4	1230.00	2	1235.00	1180.00	2	1,207	0.17%
2024/05/02	1	1205.00	2.5	1193.95	1205.00	-1.5	1,214	-0.13%
2024/04/30	3	1215.00	2	1207.50	1200.00	1	1,229	0.08%
2024/04/29	7.1	1229.30	8.3	1240.84	1210.00	-1.2	1,262	-0.10%
2024/04/26	7	1184.14	6	1185.83	1180.00	1	1,258	0.08%
2024/04/25	4	1128.75	7	1137.86	1120.00	-3	1,261	-0.24%
2024/04/24	11.2	1180.00	6	1185.83	1190.00	5.2	1,276	0.41%
2024/04/23	8.1	1168.83	8	1150.63	1145.00	0.1	1,310	0.01%
2024/04/22	9	1214.92	12.1	1195.87	1135.00	-3.1	1,345	-0.23%
2024/04/19	3	1259.92	2	1207.50	1215.00	1	1,343	0.07%
2024/04/18	12	1288.75	3	1288.33	1295.00	9	1,343	0.67%
2024/04/17	6.1	1321.80	4	1303.75	1325.00	2.1	1,360	0.15%
2024/04/16	6	1272.50	6	1295.83	1310.00	0	1,342	0.00%
2024/04/15	1	1239.90	1	1270.00	1220.00	0	1,338	0.00%
2024/04/12	4	1324.55	1	1295.00	1295.00	3	1,344	0.23%
2024/04/11	2	1310.08	2	1307.54	1295.00	0	1,347	0.00%
2024/04/10	5	1367.00	5	1331.00	1320.00	0	1,337	0.00%
2024/04/09	5	1380.00	6	1361.73	1350.00	-1	1,330	-0.08%
2024/04/08	3	1493.30	5	1440.00	1400.00	-2	1,329	-0.15%
2024/04/03	2	1584.95	2	1565.00	1555.00	0	1,311	0.00%
2024/04/02	8	1530.02	7	1560.00	1595.00	1	1,293	0.08%
2024/04/01	4	1461.25	3	1475.00	1480.00	1	1,252	0.08%
2024/03/29	3	1383.33	1	1375.00	1410.00	2	1,226	0.16%
2024/03/28	0	0.00	1	1290.00	1285.00	-1	1,209	-0.08%
2024/03/22	0	0.00	1	1455.00	1450.00	-1	1,209	-0.08%
2024/03/21	3	1470.00	0	0.00	1470.00	3	1,214	0.25%
2024/03/15	2	1322.50	0	0.00	1320.00	2	1,350	0.15%
2024/03/14	6	1493.36	5	1516.00	1465.00	1	1,406	0.07%
2024/03/13	3	1453.25	7	1455.00	1445.00	-4	1,395	-0.29%
2024/03/12	2	1564.24	1	1490.00	1490.00	1	1,401	0.07%
2024/03/11	3	1561.67	3	1519.99	1555.00	0	1,433	0.00%
2024/03/08	0	1505.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	10	1608.00	4	1618.75	1595.00	6	1,431	0.42%
2024/03/06	7.1	1648.30	15	1639.65	1625.00	-7.9	1,404	-0.56%
2024/03/05	10	1837.99	6	1818.33	1805.00	4	1,415	0.29%
2024/03/04	3	2050.00	5	2006.00	2005.00	-2	1,419	-0.14%
2024/03/01	2	1932.50	3	1955.00	1985.00	-1	1,393	-0.07%
2024/02/23	0	0.00	1	1715.00	1745.00	-1	1,365	-0.07%
2024/02/21	7	1697.14	1	1620.00	1605.00	6	1,364	0.44%
2024/02/16	0	0.00	16	1783.13	1770.00	-16	1,365	-1.17%
2024/02/15	1	1785.00	25	1783.20	1820.00	-24	1,423	-1.69%
2024/02/05	8	1782.50	0	0.00	1710.00	8	1,447	0.55%
2024/02/02	16	1809.07	6	1819.17	1805.00	10	1,470	0.68%
2024/02/01	7	1745.00	16	1766.25	1725.00	-9	1,489	-0.60%
2024/01/31	27	1764.82	4	1777.50	1760.00	23	1,515	1.52%
2024/01/30	19	1649.47	3	1739.65	1750.00	16	1,482	1.08%
2024/01/29	12	1508.75	36	1511.81	1610.00	-24	1,440	-1.67%
2024/01/26	17	1476.47	7	1469.29	1535.00	10	1,416	0.71%
2024/01/25	1	1425.00	13	1411.15	1425.00	-12	1,370	-0.88%
2024/01/24	16	1396.55	4	1408.75	1390.00	12	1,349	0.89%
2024/01/23	4	1445.00	4	1462.50	1425.00	0	1,331	0.00%
2024/01/22	1	1410.00	1	1390.00	1400.00	0	1,292	0.00%
2024/01/19	5	1397.00	5.4	1403.09	1375.00	-0.4	1,277	-0.03%
2024/01/18	3	1398.30	3	1393.33	1405.00	0	1,256	0.00%
2024/01/17	7	1419.29	8	1398.13	1400.00	-1	1,230	-0.08%
2024/01/16	3	1341.71	3	1333.33	1370.00	0	1,180	0.00%
2024/01/15	1	1260.00	2	1255.00	1265.00	-1	1,137	-0.09%
2024/01/12	1	1255.00	2	1252.50	1280.00	-1	1,146	-0.09%
2024/01/11	8	1183.13	8	1192.50	1230.00	0	1,207	0.00%
2024/01/10	2	1145.00	4	1123.75	1145.00	-2	1,200	-0.17%
2024/01/09	4	1133.75	5	1157.00	1110.00	-1	1,253	-0.08%
2024/01/08	1	1140.00	5.1	1147.95	1140.00	-4.1	1,270	-0.32%
2024/01/05	3	1091.67	2	1112.50	1130.00	1	1,275	0.08%
2024/01/04	3	1073.33	2	1080.00	1060.00	1	1,298	0.08%
2024/01/03	4.1	1061.77	5	1045.00	1090.00	-0.9	1,320	-0.07%
2024/01/02	9	1074.44	4	1083.75	1085.00	5	1,306	0.38%
2023/12/22	1	988.00	0	0.00	988.00	1	1,336	0.07%
2023/12/15	4	1081.25	3	1123.33	1060.00	1	1,397	0.07%
2023/12/14	3	1123.33	2	1127.50	1130.00	1	1,373	0.07%
2023/12/13	4	1152.50	4	1160.00	1165.00	0	1,344	0.00%
2023/12/12	4	1113.75	5	1132.00	1120.00	-1	1,335	-0.07%
2023/12/11	3	1086.67	10.1	1102.29	1130.00	-7.1	1,324	-0.53%
2023/12/08	2	1027.50	5	1023.00	1030.00	-3	1,287	-0.23%
2023/12/07	4	1006.50	4.1	1004.56	987.00	-0.1	1,285	-0.01%
2023/12/06	8	1022.50	11	1035.46	1035.00	-3	1,277	-0.23%
2023/12/05	3.1	956.19	3	977.33	979.00	0.1	1,254	0.01%
2023/12/04	5	979.40	0	0.00	967.00	5	1,251	0.40%
2023/12/01	8.1	1001.23	5	1003.00	994.00	3.1	1,246	0.24%
2023/11/30	13	1034.62	11.1	1045.95	1015.00	2	1,236	0.16%
2023/11/29	18	986.83	3	1010.00	1015.00	15	1,201	1.25%
2023/11/28	0	0.00	2	992.50	1000.00	-2	1,170	-0.17%
2023/11/27	1	947.00	0	0.00	949.00	1	1,178	0.08%
2023/11/24	1	950.00	0	0.00	951.00	1	1,200	0.08%
2023/11/17	1	946.00	0	0.00	946.00	1	1,355	0.07%
2023/11/16	1	948.00	0	0.00	960.00	1	1,424	0.07%
2023/11/15	0	0.00	5	966.60	978.00	-5	1,449	-0.34%
2023/11/14	4	935.25	11.1	963.66	976.00	-7.1	1,462	-0.49%
2023/11/13	6	939.67	1.4	927.41	923.00	4.7	1,442	0.32%
2023/11/10	19	941.42	11	946.27	926.00	8	1,422	0.56%
2023/11/09	12	992.75	9	993.90	984.00	3	1,375	0.22%
2023/11/08	7	969.89	15	981.94	992.00	-8	1,333	-0.60%
2023/11/07	2	937.00	2	932.00	940.00	0	1,292	0.00%
2023/11/06	0	0.00	19	928.79	944.00	-19	1,308	-1.45%
2023/11/03	2	916.00	0.2	917.00	916.00	1.8	1,322	0.14%
2023/10/31	0	0.00	1	918.00	872.00	-1	1,362	-0.07%
2023/10/27	0	0.00	5	901.00	894.00	-5	1,384	-0.36%
2023/10/24	0.2	890.00	2	887.00	898.00	-1.9	1,415	-0.13%
2023/10/23	1	894.00	0	885.00	880.00	1	1,430	0.07%
2023/10/20	8.2	920.85	1	929.00	913.00	7.2	1,440	0.50%
2023/10/19	34.1	939.63	13.1	937.05	935.00	21	1,424	1.47%
2023/10/18	8	893.61	6.1	896.90	902.00	1.9	1,354	0.14%
2023/10/17	11.1	947.15	7.1	944.82	911.00	4	1,331	0.30%
2023/10/16	4	910.00	6.2	900.25	904.00	-2.2	1,287	-0.17%
2023/10/13	9	874.22	4.1	877.76	879.00	4.9	1,251	0.39%
2023/10/12	4.1	835.82	8	849.88	886.00	-3.9	1,238	-0.32%
2023/10/11	5.1	836.25	3	823.00	812.00	2.1	1,208	0.17%
2023/10/06	1	808.00	0	0.00	802.00	1	1,200	0.08%
2023/10/04	1	792.00	1	786.00	795.00	0	1,213	0.00%
2023/10/02	1	815.00	0	0.00	811.00	1	1,198	0.08%
2023/09/28	0	0.00	1	812.00	801.00	-1	1,190	-0.08%
2023/09/26	1	805.00	1	795.03	788.00	0	1,172	0.00%
2023/09/25	0.1	824.00	1	816.00	807.00	-0.9	1,161	-0.08%
2023/09/22	2	811.50	1	814.00	816.00	1	1,151	0.09%
2023/09/21	0.1	801.67	0.1	807.00	793.00	0	1,137	0.00%
2023/09/20	0	0.00	1	826.00	823.00	-1	1,123	-0.09%
2023/09/18	0	0.00	1	875.00	866.00	-1	1,167	-0.09%
2023/09/15	2	893.00	2	899.00	869.00	0	1,196	0.00%
2023/09/14	2	877.50	1	890.00	872.00	1	1,203	0.08%
2023/09/13	1	885.00	1	874.00	884.00	0	1,227	0.00%
2023/09/12	3	861.33	4	863.50	862.00	-1	1,225	-0.08%
2023/09/08	0.1	876.00	0	0.00	866.00	0.1	1,268	0.01%
2023/09/07	1	919.86	0	0.00	904.00	1	1,254	0.08%
2023/09/06	1.1	943.18	2	934.00	944.00	-0.9	1,238	-0.07%
2023/09/04	2	911.50	1.1	906.27	915.00	0.9	1,228	0.07%
2023/09/01	0.1	937.00	5	920.20	909.00	-4.9	1,220	-0.40%
2023/08/31	1	933.00	2	941.00	928.00	-1	1,211	-0.08%
2023/08/30	6.1	944.26	1.2	939.17	942.00	4.9	1,197	0.41%
2023/08/29	1	921.00	2	918.00	921.00	-1	1,181	-0.08%
2023/08/25	5	894.80	3	900.00	888.00	2	1,152	0.17%
2023/08/24	2	921.00	2	939.00	912.00	0	1,201	0.00%
2023/08/23	3	938.00	2.1	945.19	941.00	0.9	1,241	0.07%
2023/08/22	10	946.90	11.1	915.92	965.00	-1.1	1,271	-0.09%
2023/08/21	3.1	871.74	4	881.25	878.00	-0.9	1,284	-0.07%
2023/08/18	2	866.50	0	0.00	845.00	2	1,370	0.15%
2023/08/17	3	897.00	3	901.00	879.00	0	1,431	0.00%
2023/08/15	1	864.00	1	869.00	871.00	0	1,463	0.00%
2023/08/14	1	827.00	1	841.00	836.00	0	1,469	0.00%
2023/08/11	2	877.00	2	859.00	842.00	0	1,475	0.00%
2023/08/10	1	912.00	1	897.00	858.00	0	1,488	0.00%
2023/08/09	6	909.50	6	909.50	910.00	0	1,477	0.00%
2023/08/08	0	0.00	2	880.00	878.00	-2	1,474	-0.14%
2023/08/07	1	876.00	1	893.00	882.00	0	1,476	0.00%
2023/08/04	2	829.50	2	822.00	827.00	0	1,470	0.00%
2023/08/02	0	841.75	0	0.00	821.00	0	1,471	0.00%
2023/08/01	0	869.00	0	0.00	869.00	0	1,486	0.00%
2023/07/31	0	892.00	3	876.00	884.00	-3	1,522	-0.20%
2023/07/27	1	951.54	2	933.50	934.00	-1	1,531	-0.06%
2023/07/26	2.1	964.29	3	965.67	934.00	-0.9	1,544	-0.06%
2023/07/25	2	1000.87	1	968.00	963.00	1	1,542	0.07%
2023/07/24	2	1040.00	1	1000.00	999.00	1	1,547	0.06%
2023/07/21	1	959.00	2	978.50	997.00	-1	1,554	-0.06%
2023/07/19	1	1015.00	1	984.38	984.00	0	1,573	0.00%
2023/07/17	2	1002.00	1	980.00	975.00	1	1,586	0.06%
2023/07/14	1	1045.00	1	1015.00	1010.00	0	1,588	0.00%
2023/07/13	0	1050.00	1	1010.00	1000.00	-1	1,597	-0.06%
2023/07/12	2	1017.66	3	1051.67	1075.00	-1	1,588	-0.06%
2023/07/04	0	0.00	2	995.50	999.00	-2	1,814	-0.11%
2023/06/27	3	964.67	4	957.25	944.00	-1	2,086	-0.05%
2023/06/26	1	947.00	1	931.00	930.00	0	2,063	0.00%
2023/06/21	5	972.60	2	964.52	957.00	3	2,077	0.14%
2023/06/20	4	986.46	5	984.20	985.00	-1	2,062	-0.05%
2023/06/19	5	972.00	4	972.75	968.00	1	2,049	0.05%
2023/06/16	2	931.00	3	921.00	929.00	-1	2,033	-0.05%
2023/06/15	2	920.00	2	911.50	920.00	0	2,047	0.00%
2023/06/14	4	900.00	4	898.75	896.00	0	2,123	0.00%
2023/06/13	0	943.00	0	0.00	939.00	0	2,184	0.00%
2023/05/31	0	0.00	1	838.00	853.00	-1	2,599	-0.04%
2023/05/30	14	871.00	15	875.00	868.00	-1	2,650	-0.04%
2023/05/29	14	853.14	9	850.00	851.00	5	2,626	0.19%
2023/05/26	11	782.09	11	778.36	814.00	0	2,648	0.00%
2023/05/25	4	752.25	3	748.34	740.00	1	2,639	0.04%
2023/05/24	17	706.18	16	699.69	722.00	1	2,623	0.04%
2023/05/23	8	678.50	6	670.17	678.00	2	2,557	0.08%
2023/05/22	2	649.00	2	646.00	637.00	0	2,552	0.00%
2023/05/19	14	637.71	14	639.79	640.00	0	2,563	0.00%
2023/05/18	1	617.00	0	0.00	604.00	1	2,571	0.04%
2023/05/17	2	603.50	4	606.00	610.00	-2	2,616	-0.08%
2023/05/16	1	600.00	1	611.00	600.00	0	2,707	0.00%
2023/05/15	2	614.00	2	617.00	607.00	0	2,799	0.00%
2023/05/11	5	622.80	4	613.25	609.00	1	3,000	0.03%
2023/05/10	4	618.25	4	614.00	624.00	0	3,073	0.00%
2023/05/09	1	616.00	1	614.00	618.00	0	3,079	0.00%
2023/05/08	2	636.00	3	632.00	625.00	-1	3,094	-0.03%
2023/05/05	5	623.60	5	625.00	630.00	0	3,171	0.00%
2023/05/04	2	594.50	2	598.50	606.00	0	3,162	0.00%
2023/05/03	1	574.00	1	575.00	582.00	0	3,166	0.00%
2023/05/02	2	577.00	2	580.50	578.00	0	3,175	0.00%
2023/04/28	1	555.00	1	553.00	558.00	0	3,194	0.00%
2023/04/27	4	547.50	3	540.67	547.00	1	3,217	0.03%
2023/04/25	3	549.33	1	555.00	555.00	2	3,266	0.06%
2023/04/21	1	585.00	0	0.00	588.00	1	3,315	0.03%
2023/04/20	0	0.00	1	620.00	610.00	-1	3,406	-0.03%
2023/04/19	1	629.00	1	631.00	630.00	0	3,477	0.00%
2023/04/18	1	635.00	1	648.00	627.00	0	3,505	0.00%
2023/04/17	1	646.00	2	644.00	644.00	-1	3,544	-0.03%
2023/04/14	8	640.63	8	642.50	639.00	0	3,577	0.00%
2023/04/13	5	628.00	5	630.80	631.00	0	3,592	0.00%
2023/04/12	13	648.00	13	639.54	642.00	0	3,632	0.00%
2023/04/11	1	652.00	1	651.00	651.00	0	3,622	0.00%
2023/04/10	2	644.00	2	647.00	649.00	0	3,661	0.00%
2023/04/07	5	626.00	5	616.40	626.00	0	3,658	0.00%
2023/04/06	11	628.91	10	630.50	626.00	1	3,664	0.03%
2023/03/31	8	653.38	11	643.45	666.00	-3	3,646	-0.08%
2023/03/30	3	615.33	3	616.67	630.00	0	3,621	0.00%
2023/03/29	3	597.00	1	591.00	601.00	2	3,638	0.05%
2023/03/28	1	606.00	1	610.00	613.00	0	3,712	0.00%
2023/03/27	0	0.00	2	620.50	626.00	-2	3,749	-0.05%
2023/03/24	1	626.00	1.3	628.00	624.00	-0.3	3,800	-0.01%
2023/03/23	2	635.50	3	638.00	631.00	-1	3,892	-0.03%
2023/03/22	1	637.00	1	643.00	637.00	0	3,961	0.00%
2023/03/21	1	628.00	1	644.00	628.00	0	3,997	0.00%
2023/03/20	3	633.33	1	634.00	628.00	2	4,017	0.05%
2023/03/17	13	629.38	10	633.80	622.00	3	4,026	0.07%
2023/03/16	12	620.67	9	618.11	617.00	3	3,934	0.08%
2023/03/15	4	631.75	5	635.20	619.00	-1	3,901	-0.03%
2023/03/14	1	616.00	2	609.00	602.00	-1	3,890	-0.03%
2023/03/13	2	608.00	1	613.00	609.00	1	3,922	0.03%
2023/03/10	7	614.00	7	610.71	608.00	0	3,932	0.00%
2023/03/09	5	635.40	11	636.73	633.00	-6	3,914	-0.15%
2023/03/08	9	608.22	58	603.53	612.00	-49	3,851	-1.27%
2023/03/06	0.3	594.00	1	599.00	599.00	-0.8	3,880	-0.02%
2023/03/03	9	599.67	9	580.11	585.00	0	3,956	0.00%
2023/03/02	14	606.71	8	590.50	588.00	6	4,008	0.15%
2023/03/01	45	603.09	9	600.33	601.00	36	4,006	0.90%
2023/02/24	24.1	594.35	10	599.00	600.00	14.1	4,058	0.35%
2023/02/23	3	562.67	4	563.25	578.00	-1	4,051	-0.02%
2023/02/22	1	545.00	0	0.00	542.00	1	4,071	0.02%
2023/02/21	1	602.00	23	589.57	600.00	-22	4,043	-0.54%
2023/02/20	4	597.00	22	612.27	588.00	-18	4,037	-0.45%
2023/02/17	1	594.00	21	583.71	596.00	-20	4,000	-0.50%
2023/02/16	6	586.83	26	579.96	591.00	-20	4,021	-0.50%
2023/02/15	22	574.95	22	579.27	569.00	0	4,038	0.00%
2023/02/14	2	587.00	22	595.86	575.00	-20	3,999	-0.50%
2023/02/13	11	617.64	10	614.90	597.00	1	3,938	0.03%
2023/02/10	26	631.12	6	595.50	595.00	20	3,893	0.51%
2023/02/09	26	583.27	6	610.00	623.00	20	3,814	0.52%
2023/02/08	53	562.28	13	563.38	567.00	40	3,754	1.07%
2023/02/07	1	530.00	4	530.00	535.00	-3	3,681	-0.08%
2023/02/06	2	524.00	2	523.50	526.00	0	3,678	0.00%
2023/02/03	34	560.82	15	559.20	542.00	19	3,674	0.52%
2023/02/02	6	544.67	6	545.33	540.00	0	3,603	0.00%
2023/02/01	8	534.25	12.1	535.57	536.00	-4.1	3,616	-0.11%
2023/01/31	2	529.50	3	525.33	531.00	-1	3,623	-0.03%
2023/01/30	5	535.60	3	525.00	524.00	2	3,625	0.06%
2023/01/17	3.1	510.35	3	514.33	518.00	0.1	3,602	0.00%
2023/01/16	0	0.00	3	513.00	515.00	-3	3,592	-0.08%
2023/01/13	20	506.60	20	513.10	497.00	0	3,587	0.00%
2023/01/12	10	510.20	8	508.00	505.00	2	3,558	0.06%
2023/01/11	3	506.00	3	497.67	510.00	0	3,547	0.00%
2023/01/10	12	514.00	9	510.11	509.00	3	3,534	0.08%
2023/01/09	9	500.61	11	499.55	494.50	-2	3,455	-0.06%
2023/01/06	4	469.88	2	475.50	468.50	2	3,396	0.06%
2023/01/05	2	486.50	2	489.75	471.50	0	3,409	0.00%
2023/01/04	3	485.83	2	486.75	489.00	1	3,395	0.03%
2023/01/03	2	469.00	2	466.00	480.00	0	3,364	0.00%
2022/12/30	6	470.17	4	461.50	457.00	2	3,350	0.06%
2022/12/29	2	473.25	1	475.00	475.00	1	3,312	0.03%
2022/12/28	1	481.00	2	477.00	481.00	-1	3,311	-0.03%
2022/12/27	17	501.26	15	502.60	494.50	2	3,273	0.06%
2022/12/26	1	490.00	4	493.88	495.00	-3	3,262	-0.09%
2022/12/23	4	503.50	8	505.00	504.00	-4	3,262	-0.12%
2022/12/22	5	516.00	24	532.63	504.00	-19	3,268	-0.58%
2022/12/21	27	540.74	7	538.00	525.00	20	3,236	0.62%
2022/12/20	10	558.50	8	561.47	526.00	2	3,203	0.06%
2022/12/19	7	543.86	7	553.29	559.00	0	3,131	0.00%
2022/12/16	2	558.00	2	556.50	561.00	0	3,160	0.00%
2022/12/15	6	569.50	6	570.00	573.00	0	3,122	0.00%
2022/12/14	5	526.00	11	544.55	561.00	-6	3,032	-0.20%
2022/12/13	12	517.08	12	513.08	510.00	0	2,968	0.00%
2022/12/12	3	499.83	3	506.67	499.50	0	2,924	0.00%
2022/12/09	4	497.75	2	506.51	506.00	2	2,893	0.07%
2022/12/08	5	492.20	5	493.70	490.50	0	2,874	0.00%
2022/12/07	5	500.50	44	503.05	488.00	-39	2,864	-1.36%
2022/12/06	31	518.39	21	523.38	526.00	10	2,835	0.35%
2022/12/05	3	529.00	33	537.58	511.00	-30	2,832	-1.06%
2022/12/02	64	520.33	5	514.20	518.00	59	2,838	2.08%
2022/12/01	0	0.00	41	519.78	500.00	-41	2,853	-1.44%
2022/11/30	6	510.67	26	511.62	508.00	-20	2,838	-0.70%
2022/11/29	81	508.42	41	508.18	505.00	40	2,860	1.40%
2022/11/28	9	527.22	83	519.49	506.00	-74	2,871	-2.58%
2022/11/25	22	540.55	1	532.00	519.00	21	2,865	0.73%
2022/11/24	45	491.50	17	507.59	520.00	28	2,791	1.00%
2022/11/23	30	492.08	0	0.00	473.50	30	2,700	1.11%
2022/11/22	31	478.87	13	482.15	483.50	18	2,646	0.68%
2022/11/21	9	481.17	6	483.58	482.00	3	2,555	0.12%
2022/11/18	4	449.00	7	444.50	460.00	-3	2,469	-0.12%
2022/11/17	1	420.00	0	0.00	421.50	1	2,360	0.04%
2022/11/16	1	420.50	1	424.00	421.00	0	2,323	0.00%
2022/11/15	0	0.00	1	417.00	417.00	-1	2,287	-0.04%
2022/11/11	6	416.17	5	416.40	425.50	1	2,193	0.05%
2022/11/07	2	369.00	4	365.50	378.00	-2	2,070	-0.10%
2022/11/04	3	343.67	2	343.50	344.00	1	2,049	0.05%
2022/11/03	3	332.00	3	334.17	336.00	0	2,009	0.00%
2022/11/02	1	326.00	1	329.50	331.00	0	1,996	0.00%
2022/11/01	0	0.00	1	325.00	329.50	-1	1,981	-0.05%
2022/10/31	0	0.00	2	328.75	324.50	-2	1,962	-0.10%
2022/10/28	8	324.19	7	324.36	316.50	1	1,928	0.05%
2022/10/27	7	321.71	6	320.67	320.50	1	1,879	0.05%
2022/10/26	1	306.50	1	307.50	309.00	0	1,842	0.00%
2022/10/25	1	308.00	1	307.00	305.50	0	1,817	0.00%
2022/10/24	4	307.75	4	308.13	305.00	0	1,798	0.00%
2022/10/20	13	312.77	12	312.92	314.50	1	1,738	0.06%
2022/10/19	5	313.20	4	313.88	316.00	1	1,713	0.06%
2022/10/18	2	323.50	2	310.00	311.00	0	1,682	0.00%
2022/10/17	8	304.88	10	301.45	322.50	-2	1,641	-0.12%
2022/10/14	3	319.67	1	322.50	311.00	2	1,609	0.12%
2022/10/13	11	311.91	11	313.95	305.00	0	1,579	0.00%
2022/10/07	0	0.00	1	390.00	384.50	-1	1,469	-0.07%
2022/10/06	0	379.50	1	390.50	393.50	-1	1,438	-0.07%
2022/10/05	3	388.50	4	388.13	379.50	-1	1,404	-0.07%
2022/10/03	5	364.90	6	361.50	360.50	-1	1,327	-0.08%
2022/09/30	2	341.00	3	333.17	361.50	-1	1,294	-0.08%
2022/09/29	15	352.40	14	349.36	341.00	1	1,249	0.08%
2022/09/28	1	369.00	0	0.00	343.00	1	1,192	0.08%
2022/09/27	6	377.08	5	381.70	381.00	1	1,156	0.09%
2022/09/26	1	386.00	20	382.60	377.00	-19	1,124	-1.69%
2022/09/23	26	386.75	7	391.50	396.50	19	1,087	1.75%
2022/09/21	3	389.67	5	389.90	384.00	-2	959	-0.21%
2022/09/20	5	386.30	5	386.60	384.00	0	925	0.00%
2022/09/19	2	374.00	2	366.00	366.00	0	901	0.00%
2022/09/16	1	379.00	1	373.50	371.00	0	888	0.00%
2022/09/15	2	389.00	0	0.00	377.00	2	874	0.23%
2022/09/14	1	382.00	1	383.50	384.00	0	851	0.00%
2022/09/13	2	390.75	3	389.33	380.00	-1	824	-0.12%
2022/09/12	5	399.00	5	399.80	383.00	0	791	0.00%
2022/09/08	5	380.30	6	381.58	385.50	-1	733	-0.14%
2022/09/07	7	375.43	8	370.63	371.00	-1	662	-0.15%
2022/09/06	2	372.00	2	365.25	360.00	0	593	0.00%
2022/09/05	3	368.17	1	369.50	368.50	2	567	0.35%
2022/09/02	3	376.17	4	377.75	381.00	-1	519	-0.19%
2022/09/01	2	368.75	3	364.83	352.00	-1	454	-0.22%
2022/08/31	3	354.00	3	356.33	364.00	0	401	0.00%
2022/08/30	1	335.00	0	0.00	331.00	1	369	0.27%
2022/08/25	1	341.00	0	0.00	339.50	1	361	0.28%
2022/08/24	1	325.00	0	0.00	325.00	1	359	0.28%
2022/08/23	1	329.00	0	0.00	325.50	1	358	0.28%
2022/08/18	0	0.00	0	341.00	346.50	0	347	0.00%
2022/08/16	1	332.50	1	331.00	331.00	0	338	0.00%
2022/08/15	1	340.00	4.1	332.84	343.00	-3.1	324	-0.97%
2022/08/12	1	296.50	3.1	304.44	317.50	-2.1	285	-0.75%
2022/08/11	6	284.17	6	285.17	289.00	0	262	0.00%
2022/08/10	5	274.50	2	274.00	271.50	3	239	1.25%
2022/08/09	0	0.00	1	263.00	270.00	-1	234	-0.43%
2022/08/04	1	244.00	1	246.00	246.50	0	218	0.00%
2022/08/03	1	250.00	1	254.50	247.00	0	215	0.00%
2022/07/26	0	0.00	0.1	263.50	263.00	-0.1	201	-0.05%
2022/07/20	1	279.00	2	277.00	274.50	-1	197	-0.51%
2022/07/19	1	270.00	0	0.00	264.50	1	198	0.50%
2022/07/13	0	0.00	1	245.50	242.00	-1	183	-0.54%
2022/07/11	1	242.00	0	0.00	242.00	1	181	0.55%
2022/07/08	0	0.00	2	251.50	251.00	-2	178	-1.12%
2022/07/06	1	226.00	0	0.00	221.50	1	169	0.59%
2022/07/04	1	221.50	0	0.00	218.50	1	167	0.60%
2022/07/01	0	0.00	1	223.00	216.00	-1	165	-0.60%
2022/06/27	0	0.00	2	252.75	253.00	-2	160	-1.25%
2022/06/22	0	0.00	0.5	239.14	237.00	-0.5	155	-0.32%
2022/06/16	1.1	276.33	0.5	270.00	267.50	0.6	149	0.40%
2022/06/15	0	0.00	2	288.50	283.50	-2	148	-1.35%
2022/06/14	3	283.83	2	285.00	284.00	1	148	0.67%
2022/06/13	1	289.50	2	289.25	289.00	-1	148	-0.67%
2022/06/09	0	0.00	0	309.50	304.00	0	149	-0.01%
2022/06/07	2	307.75	0	0.00	305.50	2	151	1.32%
2022/05/31	1	306.00	1	307.00	306.00	0	144	0.00%
2022/05/26	2	296.25	0	0.00	292.50	2	145	1.37%
2022/05/25	2	297.00	0	0.00	303.00	2	145	1.37%
2022/04/27	0	0.00	2	252.00	263.00	-2	162	-1.23%
2022/04/18	1	304.00	0	0.00	302.00	1	171	0.58%
2022/04/15	0	0.00	1	311.50	305.00	-1	172	-0.58%
2022/04/12	0	315.00	0	0.00	307.00	0	180	0.00%
2022/03/30	1	349.00	1	346.50	346.50	0	208	0.00%
2022/03/14	0	0.00	1	323.00	323.50	-1	246	-0.41%
2022/03/10	0	0.00	1	337.50	337.50	-1	261	-0.38%
2022/03/09	1	333.00	0	0.00	331.00	1	264	0.38%
2022/03/08	0	0.00	1	338.00	328.50	-1	270	-0.37%
2022/03/04	1	352.00	0	0.00	350.50	1	280	0.36%
2022/03/01	0	0.00	0.2	362.43	361.00	-0.2	338	-0.06%
2022/02/24	0	0.00	5	343.40	342.00	-5	381	-1.31%
2022/02/22	1	355.00	0	0.00	350.00	1	486	0.21%
2022/02/21	0	0.00	0.2	360.92	363.00	-0.2	559	-0.04%
2022/02/17	0	360.00	0	0.00	361.00	0	592	0.00%
2022/02/16	0	0.00	1	367.50	365.00	-1	618	-0.16%
2022/02/14	1	364.50	0	0.00	361.00	1	682	0.15%
2022/02/11	1	380.50	1	383.00	376.50	0	684	0.00%
2022/02/10	0	0.00	0.1	379.00	376.00	-0.1	688	-0.01%
2022/02/09	1	361.00	1	363.00	360.00	0	682	0.00%
2022/01/21	0	0.00	1	364.50	357.00	-1	771	-0.13%
2022/01/18	1	381.00	0	0.00	374.00	1	851	0.12%
2022/01/03	1	390.50	2	389.00	388.50	-1	989	-0.10%
2021/12/30	0	0.00	0.2	396.00	397.50	-0.2	1,009	-0.02%
2021/12/29	2	392.00	2	395.00	392.00	0	1,023	0.00%
2021/12/28	0	0.00	0	398.50	392.50	0	1,030	0.00%
2021/12/27	4	393.00	5.2	391.55	393.00	-1.2	1,038	-0.11%
2021/12/24	0.1	387.50	0	0.00	387.50	0.1	1,051	0.01%
2021/12/22	3	394.50	4	391.63	391.50	-1	1,068	-0.09%
2021/12/21	2	392.00	5	394.60	391.50	-3	1,072	-0.28%
2021/12/13	1	386.50	1	388.50	385.00	0	1,145	0.00%
2021/12/09	1	387.00	0	0.00	388.00	1	1,214	0.08%
2021/12/08	2	398.00	2	394.75	391.00	0	1,232	0.00%
2021/12/07	0	0.00	1	404.50	393.00	-1	1,268	-0.08%
2021/12/06	1	404.00	2	405.75	403.00	-1	1,309	-0.08%
2021/12/02	2	396.75	1	395.00	391.00	1	1,423	0.07%
2021/11/29	0	389.00	0	0.00	390.50	0	1,536	0.00%
2021/11/26	0.2	390.39	0	0.00	384.00	0.2	1,529	0.01%
2021/11/25	4	395.26	1	399.50	392.00	3	1,517	0.20%
2021/11/24	1.1	412.82	2	419.50	415.50	-0.9	1,488	-0.06%
2021/11/23	6	450.00	2	440.00	432.00	4	1,473	0.27%
2021/11/22	4	463.63	4	456.38	458.50	0	1,468	0.00%
2021/11/19	8.5	455.72	9	445.35	454.00	-0.5	1,447	-0.03%
2021/11/18	5.1	437.22	2	446.00	452.50	3.1	1,370	0.22%
2021/11/17	0	0.00	1	417.50	411.50	-1	1,299	-0.08%
2021/11/16	0	0.00	1	414.00	409.00	-1	1,288	-0.08%
2021/11/15	1.2	410.08	1	410.00	410.00	0.2	1,273	0.02%
2021/11/11	0	0.00	1	396.00	394.50	-1	1,208	-0.08%
2021/11/03	0	380.00	0	0.00	376.50	0	1,169	0.00%
2021/11/02	2	402.50	5	401.00	389.50	-3	1,173	-0.26%
2021/11/01	2	405.75	0	0.00	403.50	2	1,161	0.17%
2021/10/28	12	407.29	2.1	405.57	405.50	9.9	1,127	0.88%
2021/10/26	0	0.00	1	397.00	384.00	-1	1,071	-0.09%
2021/10/22	0	0.00	1	393.50	393.00	-1	1,085	-0.09%
2021/10/21	1	378.00	0	0.00	374.00	1	1,091	0.09%
2021/10/18	0	0.00	9	361.00	357.00	-9	1,071	-0.84%
2021/10/12	0	0.00	4	380.88	377.00	-4	1,061	-0.38%
2021/10/08	5	388.70	1	387.00	385.00	4	1,067	0.37%
2021/10/07	2	391.00	1.1	390.02	396.50	1	1,054	0.09%
2021/10/06	11	384.59	11	375.27	373.00	0	1,041	0.00%
2021/10/04	0	0.00	1	371.00	366.50	-1	1,043	-0.10%
2021/09/28	0.1	391.00	0	0.00	388.00	0.1	1,072	0.01%
2021/09/27	0	391.50	0	0.00	389.50	0	1,100	0.00%
2021/09/23	0	0.00	38	397.30	402.50	-38	1,089	-3.49%
2021/09/17	17	409.97	0.1	411.00	406.00	16.9	1,085	1.55%
2021/09/16	23	417.65	1	418.00	399.00	22	1,080	2.04%
2021/09/15	2	413.50	2	406.25	408.50	0	1,076	0.00%
2021/09/14	3	425.17	3.1	420.16	410.50	-0.1	1,094	-0.01%
2021/09/10	1.1	402.50	0.1	406.00	408.50	1.1	1,079	0.10%
2021/09/09	2	391.00	4	386.13	400.00	-2	1,055	-0.19%
2021/09/08	10	394.05	8	399.31	374.00	2	1,043	0.19%
2021/09/07	2	382.50	1	388.00	395.50	1	1,018	0.10%
2021/09/06	0	0.00	3	388.00	400.50	-3	1,016	-0.30%
2021/09/03	1	353.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	1	378.00	2.1	378.90	369.50	-1.1	1,027	-0.11%
2021/08/24	1	327.00	0	0.00	319.50	1	1,040	0.10%
2021/08/13	1	336.50	0	0.00	327.00	1	1,064	0.09%
2021/08/10	0	0.00	1	344.00	341.50	-1	1,077	-0.09%
2021/08/09	2	354.75	4	350.88	338.50	-2	1,082	-0.18%
2021/08/06	2.1	361.70	2	373.75	369.50	0.1	1,080	0.00%
2021/08/05	1.1	391.60	0	0.00	392.00	1.1	1,079	0.10%
2021/07/30	0.1	400.50	0	0.00	393.50	0.1	1,132	0.01%
2021/07/29	1	399.00	1	406.00	405.00	0	1,136	0.00%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	1.1	423.91	443.00	-1.1	1,111	-0.10%
2021/07/26	0	0.00	1	403.00	403.00	-1	1,094	-0.09%
2021/07/21	1	399.00	1	392.00	391.00	0	1,121	0.00%
2021/07/20	0.1	396.00	0	0.00	390.00	0.1	1,122	0.01%
2021/07/19	1.1	407.27	0	0.00	403.00	1.1	1,117	0.10%
2021/07/14	0	0.00	1	402.00	401.00	-1	1,124	-0.09%
2021/07/13	2	414.75	0	0.00	402.50	2	1,127	0.18%
2021/07/12	1	409.00	1.1	407.68	417.00	-0.1	1,122	-0.01%
2021/07/09	0.1	401.00	0	0.00	398.00	0.1	1,120	0.01%
2021/07/08	1	411.50	1	425.00	408.50	0	1,147	0.00%
2021/07/07	2	410.50	6	418.50	411.00	-4	1,223	-0.33%
2021/07/06	3	404.00	1	402.00	400.00	2	1,285	0.16%
2021/07/05	2	418.50	1	426.00	414.50	1	1,347	0.07%
2021/06/24	1	416.00	1	429.00	415.50	0	1,294	0.00%
2021/06/23	2	424.00	2.1	428.80	421.50	-0.1	1,282	-0.01%
2021/06/22	1	412.00	0	0.00	412.00	1	1,244	0.08%
2021/06/18	0	0.00	2	427.00	418.00	-2	1,189	-0.17%
2021/06/17	4.1	423.83	3	424.00	420.00	1.1	1,177	0.09%
2021/06/16	4	415.88	35	418.90	409.00	-31	1,140	-2.72%
2021/06/15	35	413.51	3	421.33	425.00	32	1,115	2.87%
2021/06/11	4	378.50	3	387.50	396.50	1	1,048	0.10%
2021/06/09	0	0.00	1	326.50	328.00	-1	957	-0.10%
2021/06/03	2	366.50	1	374.50	362.00	1	923	0.11%
2021/06/02	2	369.50	1	354.00	370.00	1	899	0.11%
2021/05/28	1	339.00	0	0.00	337.50	1	868	0.12%
2021/05/26	1	350.00	1	340.00	341.00	0	871	0.00%
2021/05/24	0	0.00	1	328.00	333.50	-1	865	-0.12%
2021/05/19	1	321.00	0	0.00	318.50	1	856	0.12%
2021/05/18	0	0.00	1	326.00	327.00	-1	852	-0.12%
2021/05/17	1	304.00	1	314.00	305.00	0	845	0.00%
2021/05/11	0	0.00	2	321.50	315.00	-2	803	-0.25%
2021/05/10	10	347.75	0	0.00	345.00	10	789	1.27%
2021/05/06	0	0.00	6	354.00	347.00	-6	781	-0.77%
2021/05/05	6	349.00	0	0.00	333.00	6	776	0.77%
2021/05/04	0	0.00	13	353.19	358.00	-13	783	-1.66%
2021/05/03	0	0.00	1	377.50	376.00	-1	793	-0.13%
2021/04/28	4	417.50	0	0.00	412.00	4	823	0.49%
2021/04/26	0	0.00	1	415.00	417.00	-1	820	-0.12%
2021/04/16	4	457.13	0	0.00	450.00	4	812	0.49%
2021/04/14	2	440.50	4	472.00	458.00	-2	827	-0.24%
2021/04/13	11	510.32	10	507.20	489.00	1	807	0.12%
2021/04/12	5	500.10	8	501.38	499.00	-3	711	-0.42%
2021/04/09	15	465.07	9	472.67	470.00	6	635	0.94%
2021/04/06	4	341.00	0	0.00	361.00	4	537	0.74%
2021/03/31	0	0.00	1	321.50	321.00	-1	517	-0.19%
2021/03/26	3	317.50	4	320.13	320.00	-1	513	-0.19%
2021/03/24	0	0.00	1	311.50	309.00	-1	510	-0.20%
2021/03/22	0	0.00	1	309.50	308.00	-1	515	-0.19%
2021/03/09	1	303.00	0	0.00	302.50	1	573	0.17%
2021/03/05	1	314.50	1	311.00	310.00	0	583	0.00%
2021/02/24	0	0.00	1	334.00	335.00	-1	620	-0.16%
2021/02/22	0	0.00	1	340.00	341.00	-1	686	-0.15%
2021/02/05	1	333.00	0	0.00	331.00	1	685	0.15%
2021/02/04	1	347.50	1	349.00	343.00	0	679	0.00%
2021/02/03	2	348.00	0	0.00	342.00	2	675	0.30%
2021/02/02	1	348.50	1	345.50	346.50	0	675	0.00%
2021/02/01	1	335.00	0	0.00	336.50	1	675	0.15%
2021/01/28	1	349.50	3	347.00	346.50	-2	679	-0.29%
2021/01/26	1	381.00	1	381.00	360.50	0	665	0.00%
2021/01/25	0	0.00	1	393.00	375.00	-1	652	-0.15%
2021/01/22	5	379.20	6	382.83	387.50	-1	625	-0.16%
2021/01/21	8	366.56	6	365.83	367.50	2	574	0.35%
2021/01/20	10	357.45	10	360.05	345.50	0	553	0.00%
2021/01/18	0	0.00	2	345.75	343.50	-2	534	-0.37%
2021/01/15	1	349.00	0	0.00	349.00	1	538	0.19%
2021/01/13	4	351.63	4	354.00	350.00	0	533	0.00%
2021/01/11	2	342.00	0	0.00	346.50	2	517	0.39%
2021/01/08	1	365.50	0	0.00	354.00	1	504	0.20%
2021/01/07	1	355.00	2	361.75	361.00	-1	483	-0.21%
2021/01/06	0	0.00	1	360.00	347.00	-1	470	-0.21%
2021/01/05	0	0.00	3	341.33	345.50	-3	457	-0.66%
2021/01/04	1	348.50	0	0.00	344.00	1	459	0.22%
2020/12/30	0	0.00	1	335.50	335.50	-1	457	-0.22%
2020/12/21	2	327.75	1	330.00	328.00	1	470	0.21%
2020/12/15	0	0.00	1	347.50	340.00	-1	472	-0.21%
2020/12/14	7	362.07	7	359.71	353.50	0	474	0.00%
2020/12/11	12	362.25	12	360.29	364.00	0	483	0.00%
2020/12/10	1	343.00	0	0.00	352.00	1	465	0.21%
2020/12/09	1	351.00	0	0.00	351.00	1	465	0.21%
2020/12/07	0	0.00	2	343.50	345.00	-2	447	-0.45%
2020/12/03	2	341.50	0	0.00	342.00	2	448	0.45%
2020/12/01	7	357.14	8	350.50	348.50	-1	453	-0.22%
2020/11/24	16	362.06	15	359.07	350.00	1	453	0.22%
2020/11/23	3	353.00	2	356.00	354.00	1	438	0.23%
2020/11/20	9	352.28	7	349.36	345.00	2	421	0.47%
2020/11/19	10	330.75	10	333.40	342.50	0	373	0.00%
2020/11/18	2	311.50	1	312.50	313.00	1	353	0.28%
2020/11/16	2	320.00	2	317.75	316.50	0	367	0.00%
2020/11/11	0	0.00	1	313.00	311.00	-1	373	-0.27%
2020/11/06	1	322.50	2	322.25	314.00	-1	387	-0.26%
2020/11/05	2	308.50	2	308.00	309.00	0	383	0.00%
2020/10/28	0	0.00	1	307.00	308.00	-1	437	-0.23%
2020/10/23	4	321.38	2	320.75	321.00	2	449	0.45%
2020/10/22	0	0.00	5	317.00	315.00	-5	463	-1.08%
2020/10/21	5	318.90	0	0.00	316.00	5	472	1.06%
2020/10/16	0	0.00	5	318.10	309.00	-5	518	-0.96%
2020/10/14	5	313.60	0	0.00	310.50	5	551	0.91%
2020/10/12	1	304.00	4	301.00	300.50	-3	578	-0.52%
2020/10/08	4	319.25	0	0.00	313.00	4	600	0.67%
2020/09/28	0	0.00	5	300.00	304.00	-5	768	-0.65%
2020/09/24	1	307.50	0	0.00	304.00	1	817	0.12%
2020/09/18	1	316.00	0	0.00	317.00	1	927	0.11%
2020/09/16	1	326.00	2	323.75	324.50	-1	1,034	-0.10%
2020/09/14	1	305.50	2	303.50	313.00	-1	1,049	-0.10%
2020/09/11	1	295.00	0	0.00	293.50	1	1,053	0.09%
2020/09/08	1	302.00	1	305.00	298.50	0	1,077	0.00%
2020/09/07	1	302.00	0	0.00	298.50	1	1,083	0.09%
2020/09/03	2	321.50	2	318.75	318.50	0	1,130	0.00%
2020/09/02	1	313.50	1	317.50	318.00	0	1,127	0.00%
2020/09/01	0	0.00	1	302.00	304.00	-1	1,119	-0.09%
2020/08/31	2	299.75	0	0.00	291.50	2	1,126	0.18%
2020/08/27	0	0.00	1	307.00	302.50	-1	1,148	-0.09%
2020/08/21	5	293.20	5	294.40	298.50	0	1,203	0.00%
2020/08/20	0	0.00	2	286.75	285.00	-2	1,234	-0.16%
2020/08/17	2	319.75	0	0.00	319.00	2	1,244	0.16%
2020/08/12	1	323.50	1	326.00	317.00	0	1,280	0.00%
2020/08/11	0	0.00	1	336.00	332.50	-1	1,273	-0.08%
2020/08/10	1	342.00	0	0.00	331.50	1	1,268	0.08%
2020/08/07	0	0.00	1	346.00	340.50	-1	1,262	-0.08%
2020/08/06	1	348.00	1	350.00	348.50	0	1,252	0.00%
2020/08/05	2	354.00	1	346.00	348.50	1	1,249	0.08%
2020/08/04	11	348.18	12	350.21	351.50	-1	1,238	-0.08%
2020/08/03	1	336.50	0	0.00	331.50	1	1,223	0.08%
2020/07/31	2	336.25	1	339.00	339.50	1	1,221	0.08%
2020/07/30	1	339.00	1	346.00	339.00	0	1,217	0.00%
2020/07/29	2	336.50	1	336.50	343.00	1	1,214	0.08%
2020/07/28	0	0.00	1	358.50	333.50	-1	1,213	-0.08%
2020/07/27	1	346.00	0	0.00	351.50	1	1,200	0.08%
2020/07/23	4	355.13	9	355.67	357.00	-5	1,181	-0.42%
2020/07/22	2	352.50	1	352.00	351.50	1	1,171	0.09%
2020/07/21	7	352.57	5	353.60	351.50	2	1,151	0.17%
2020/07/20	5	330.90	5	333.30	335.50	0	1,128	0.00%
2020/07/17	1	329.50	1	328.00	332.00	0	1,118	0.00%
2020/07/16	2	353.75	0	0.00	345.00	2	1,107	0.18%
2020/07/15	5	360.70	5	362.40	351.50	0	1,095	0.00%
2020/07/14	4	394.00	4	391.00	379.00	0	1,089	0.00%
2020/07/13	1	385.00	2	384.75	387.00	-1	1,072	-0.09%
2020/07/10	1	382.00	2	382.75	376.50	-1	1,061	-0.09%
2020/07/09	5	404.00	1	415.00	400.00	4	1,042	0.38%
2020/07/08	37	394.50	40	396.93	392.50	-3	1,004	-0.30%
2020/07/07	15	376.57	16	377.69	376.00	-1	945	-0.11%
2020/07/06	1	375.50	1	373.50	373.50	0	929	0.00%
2020/07/03	13	387.19	12	382.71	376.00	1	911	0.11%
2020/07/02	1	376.00	1	373.00	378.00	0	894	0.00%
2020/07/01	4	383.00	3	383.50	372.00	1	884	0.11%
2020/06/30	30	368.90	33	368.64	366.00	-3	855	-0.35%
2020/06/29	4	396.00	7	387.43	370.00	-3	819	-0.37%
2020/06/24	17	396.32	15	397.87	396.00	2	782	0.26%
2020/06/23	8	365.81	6	365.25	372.00	2	732	0.27%
2020/06/22	9	340.67	9	342.33	354.50	0	677	0.00%
2020/06/18	8	323.19	13	321.00	324.50	-5	647	-0.77%
2020/06/16	1	316.00	0	0.00	316.00	1	639	0.16%
2020/06/12	3	318.17	3	322.67	322.50	0	636	0.00%
2020/06/11	18	336.42	13	336.46	329.50	5	635	0.79%
2020/06/10	4	328.38	4	327.50	326.50	0	614	0.00%
2020/06/09	1	319.00	3	321.00	319.50	-2	593	-0.34%
2020/06/08	3	319.00	3	319.33	318.50	0	601	0.00%
2020/06/05	2	321.50	0	0.00	314.50	2	592	0.34%
2020/06/04	2	322.00	1	317.00	317.00	1	585	0.17%
2020/06/02	2	318.25	0	0.00	313.50	2	564	0.35%
2020/06/01	7	321.21	4	324.13	317.50	3	554	0.54%
2020/05/29	1	305.00	0	0.00	305.00	1	525	0.19%
2020/05/28	0	0.00	1	313.00	303.00	-1	519	-0.19%
2020/05/27	4	314.38	3	317.33	315.00	1	501	0.20%
2020/05/26	6	300.17	7	301.36	296.00	-1	466	-0.21%
2020/05/25	1	294.50	0	0.00	296.00	1	449	0.22%
2020/05/22	2	294.00	4	291.50	286.00	-2	441	-0.45%
2020/05/20	5	295.90	3	298.00	287.00	2	428	0.47%
2020/05/19	12	283.50	12	285.42	290.00	0	407	0.00%
2020/05/06	1	274.00	2	271.50	271.00	-1	384	-0.26%
2020/05/05	0	0.00	1	275.50	272.00	-1	384	-0.26%
2020/05/04	2	273.75	1	273.00	273.00	1	384	0.26%
2020/04/30	2	271.00	2	274.25	273.50	0	383	0.00%
2020/04/28	1	264.50	1	267.50	263.50	0	385	0.00%
2020/04/22	1	253.00	1	242.50	251.00	0	399	0.00%
2020/04/17	4	256.88	3	261.00	263.00	1	400	0.25%
2020/04/16	1	235.50	1	239.00	240.50	0	379	0.00%
2020/04/14	0	0.00	1	235.00	235.50	-1	381	-0.26%
2020/04/10	0	0.00	1	230.00	231.50	-1	382	-0.26%
2020/04/09	3	238.00	1	235.50	232.50	2	386	0.52%
2020/04/08	2	238.25	1	236.00	240.00	1	383	0.26%
2020/04/07	3	234.17	4	233.63	232.00	-1	374	-0.27%
2020/04/01	1	221.50	0	0.00	221.00	1	375	0.27%
2020/03/24	0	0.00	1	201.50	209.00	-1	366	-0.27%
2020/03/23	1	191.00	0	0.00	191.00	1	367	0.27%
2020/03/20	0	0.00	2	196.25	196.00	-2	366	-0.55%
2020/03/18	2	195.75	3	199.67	195.00	-1	355	-0.28%
2020/03/17	0	0.00	1	200.00	192.00	-1	352	-0.28%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	1	261.00	0	0.00	251.00	1	334	0.30%
2020/03/10	1	280.00	0	0.00	288.00	1	338	0.30%
2020/03/09	1	290.50	0	0.00	288.00	1	349	0.29%
2020/03/05	0	0.00	1	303.00	303.00	-1	362	-0.28%
2020/03/02	1	298.50	0	0.00	298.00	1	365	0.27%
2020/02/27	0	0.00	1	306.50	302.00	-1	363	-0.27%
2020/02/19	0	0.00	1	314.50	313.00	-1	373	-0.27%
2020/02/10	1	299.00	0	0.00	299.00	1	407	0.25%
2020/02/07	1	307.00	1	302.00	302.00	0	410	0.00%
2020/02/05	1	310.00	1	303.50	303.50	0	420	0.00%
2020/02/04	1	301.00	1	305.00	304.00	0	425	0.00%
2020/02/03	0	0.00	1	295.50	296.00	-1	433	-0.23%
2020/01/31	1	300.50	0	0.00	306.00	1	451	0.22%
2020/01/17	2	344.75	2	344.00	340.00	0	515	0.00%
2019/12/30	1	341.50	0	0.00	333.50	1	673	0.15%
2019/11/26	1	368.00	1	366.00	366.00	0	691	0.00%
2019/11/20	1	383.00	1	369.00	367.00	0	702	0.00%
2019/11/18	1	368.50	1	368.50	368.50	0	695	0.00%
2019/11/15	1	370.00	1	366.00	366.00	0	706	0.00%
2019/11/14	2	362.75	2	364.25	363.00	0	707	0.00%
2019/11/08	1	353.50	1	350.00	353.50	0	695	0.00%
2019/11/06	2	375.00	2	375.00	375.00	0	679	0.00%
2019/11/01	2	385.00	3	386.67	387.00	-1	667	-0.15%
2019/10/30	1	395.00	0	0.00	396.00	1	648	0.15%
2019/10/28	2	391.25	2	390.50	388.00	0	604	0.00%
2019/10/18	3	383.50	3	382.17	380.00	0	558	0.00%
2019/10/08	3	386.67	4	385.63	385.00	-1	486	-0.21%
2019/10/07	2	371.00	2	372.75	370.50	0	451	0.00%
2019/10/04	4	362.25	3	373.83	370.00	1	431	0.23%
2019/09/26	0	0.00	1	324.50	330.50	-1	310	-0.32%
2019/09/20	1	321.50	0	0.00	323.00	1	302	0.33%
2019/08/30	0	0.00	1	337.50	322.00	-1	317	-0.32%
2019/08/27	1	312.50	0	0.00	312.50	1	301	0.33%
2019/08/23	0	0.00	2	323.50	320.00	-2	300	-0.67%
2019/08/20	2	320.00	0	0.00	326.50	2	291	0.69%
2019/08/13	0	0.00	1	305.50	306.00	-1	285	-0.35%
2019/08/12	0	0.00	1	319.50	315.00	-1	286	-0.35%
2019/08/08	2	303.00	0	0.00	310.00	2	283	0.70%
2019/08/05	0	0.00	1	315.00	305.00	-1	277	-0.36%
2019/07/30	0	0.00	1	328.00	328.00	-1	280	-0.36%
2019/07/23	1	330.00	0	0.00	329.50	1	274	0.36%
2019/07/16	0	0.00	1	308.00	308.00	-1	273	-0.37%
2019/07/15	0	0.00	4	303.00	302.00	-4	281	-1.42%
2019/06/19	1	285.00	0	0.00	291.00	1	342	0.29%
2019/06/17	1	281.00	0	0.00	281.50	1	340	0.29%
2019/06/05	2	297.00	0	0.00	286.00	2	354	0.56%
2019/06/03	0	0.00	2	290.00	289.50	-2	365	-0.55%
2019/05/31	1	296.00	0	0.00	296.50	1	366	0.27%
2019/05/20	2	273.00	0	0.00	274.00	2	376	0.53%
2019/05/09	0	0.00	17	307.62	307.50	-17	453	-3.75%
2019/04/30	1	329.00	2	327.50	338.00	-1	513	-0.19%
2019/04/25	0	0.00	1	345.00	340.50	-1	503	-0.20%
2019/04/24	2	345.25	0.5	341.00	341.50	1.5	502	0.30%
2019/04/23	0	0.00	1	353.00	355.00	-1	494	-0.20%
2019/04/18	1	341.00	0	0.00	345.00	1	475	0.21%
2019/04/17	0	0.00	1	323.00	324.50	-1	456	-0.22%
2019/04/12	1	317.00	0	0.00	317.00	1	440	0.23%
2019/04/11	1	312.50	2	313.50	315.50	-1	434	-0.23%
2019/04/02	0	0.00	1	284.50	296.50	-1	407	-0.25%
2019/04/01	2	282.00	0	0.00	278.50	2	399	0.50%
2019/03/28	1	281.00	0	0.00	278.00	1	403	0.25%
2019/03/26	0	0.00	1	287.50	282.50	-1	400	-0.25%
2019/03/22	1	285.50	2	288.25	295.50	-1	394	-0.25%
2019/03/20	0	0.00	1	283.50	283.50	-1	386	-0.26%
2019/03/18	0	0.00	3	272.50	278.00	-3	378	-0.79%
2019/03/15	1	276.00	0	0.00	276.00	1	374	0.27%
2019/03/14	0	0.00	20	272.95	271.50	-20	371	-5.38%
2019/03/07	3	290.50	0	0.00	285.00	3	350	0.86%
2019/03/06	0	0.00	1	313.50	310.50	-1	337	-0.30%
2019/02/15	1	308.50	0	0.00	318.50	1	275	0.36%
2019/02/12	1	319.00	0	0.00	315.00	1	235	0.42%
2019/02/11	1	282.00	0	0.00	307.00	1	216	0.46%
2019/01/24	0.2	300.50	0	0.00	300.50	0.2	146	0.14%