台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    53
  • 產業
    上櫃 生技醫療類股▼0.60%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台生材 (6649)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00229.6029.65-255-3.64%
2024/06/1900.00329.8029.45-354-5.54%
2024/05/1500.00030.0029.350630.00%
2024/04/10033.4500.0031.700610.00%
2024/04/08033.8000.0032.350600.00%
2024/04/02531.3000.0031.205558.94%
2024/04/01034.2000.0032.650520.00%
2024/03/22027.9000.0025.650320.01%
2024/03/06030.4000.0027.800250.00%
2024/03/04030.8500.0028.100240.00%
2023/12/06032.9500.0032.450250.00%
2023/04/2500.00240.8540.20-2256-0.78%
2023/04/1800.00142.5542.00-1278-0.36%
2023/04/14243.4000.0042.6022750.73%
2023/04/10144.0000.0044.4512660.38%
2023/03/2800.001043.0143.05-10259-3.85%
2023/03/2700.00143.5043.35-1262-0.38%
2023/03/24045.0000.0043.3502620.00%
2023/03/1300.00141.6541.30-1261-0.38%
2023/03/0300.00141.1541.65-1266-0.37%
2023/02/2200.00242.3542.60-2269-0.74%
2023/02/14141.8000.0042.3512670.37%
2023/02/09147.5500.0048.0012730.37%
2023/02/06147.8000.0048.1512670.37%
2023/01/1700.00138.6038.40-1197-0.51%
2023/01/16337.9500.0038.1031901.58%
2022/12/2200.00134.6034.70-1191-0.52%
2022/10/1300.00133.8531.70-1509-0.20%
2022/10/12135.0000.0034.6015100.20%
2022/09/2100.00338.8039.35-3535-0.56%
2022/09/20140.3000.0041.0015330.19%
2022/09/19242.20441.9541.40-2541-0.37%
2022/09/15240.9000.0040.6025460.37%
2022/09/14242.80142.1042.1015750.17%
2022/09/0800.00335.2036.00-3569-0.53%
2022/09/07334.3000.0034.3035640.53%
2022/08/23141.5000.0043.1514710.21%
2022/08/1900.001036.8435.70-10374-2.67%
2022/08/18234.80134.7535.6513400.29%
2022/08/0900.00328.8528.70-3299-1.00%
2022/08/05127.5500.0027.3512940.34%
2022/08/0400.00126.9027.25-1293-0.34%
2022/08/03126.9000.0026.8512920.34%
2022/08/02127.0500.0027.8512890.35%
2022/08/01228.1500.0028.2022870.70%
2022/07/2200.00329.9530.00-3268-1.12%
2022/07/21329.52330.1030.0002650.00%
2022/07/2000.00228.6028.60-2261-0.76%
2022/07/19229.75229.5029.5002590.00%
2022/07/18128.50228.1828.50-1255-0.39%
2022/07/15128.2000.0027.9012550.39%
2022/07/14330.00229.3029.3012510.40%
2022/07/1100.00125.7025.70-1218-0.46%
2022/07/01227.6000.0025.9522070.96%
2022/06/30530.62529.0628.7501970.00%
2022/06/29228.25230.4530.9001850.00%
2022/06/28229.05229.2828.1001740.00%
2022/06/27730.46329.8029.9041662.40%
2022/06/24529.8400.0033.1051513.29%
2022/06/2300.00131.7031.35-1129-0.77%
2022/06/22334.92234.5034.8011120.89%
2022/06/20227.4000.0029.052543.67%
2022/03/0400.00123.4523.35-133-2.99%
2022/02/2100.00123.6023.70-128-3.52%
2021/10/2900.00125.5525.05-118-5.40%
2021/09/09129.7000.0028.751195.15%
2021/06/1600.00128.5028.00-141-2.39%
2021/04/2000.00333.0734.30-346-6.41%
2021/04/08131.1000.0030.701313.16%
2021/04/0700.00231.0030.50-231-6.43%
2021/03/25130.5000.0030.501283.47%
2021/03/09231.6000.0033.402277.21%
2020/12/1800.00230.2330.00-219-10.14%
2020/12/1600.00230.4030.10-219-10.18%
2020/12/1500.00130.3030.25-119-5.24%
2020/12/0900.00230.4030.40-220-9.78%
2020/11/13230.8000.0031.202248.02%
2020/11/111031.2000.0031.20102638.29%
2020/08/1400.00334.0234.00-3171-1.75%
2020/08/1200.00235.4335.25-2171-1.17%
2020/08/07235.50135.5036.0511700.59%
2020/08/06236.3000.0035.6021691.18%
2020/08/0500.00236.4336.85-2166-1.20%
2020/08/04233.7000.0033.5021641.22%
2020/07/2900.00135.4034.25-1160-0.62%
2020/07/2700.00236.9533.65-2157-1.27%
2020/07/2400.00237.5035.25-2156-1.27%
2020/07/23136.70235.0536.70-1154-0.65%
2020/07/20130.4500.0032.3011470.68%
2020/07/17433.8500.0033.3041452.75%
2020/07/16638.50138.5037.0051413.54%
2020/07/141137.45238.2538.1091346.67%
2020/06/17330.6000.0031.603407.47%
2019/10/2300.00132.1032.50-145-2.20%
2019/09/12131.7500.0031.751591.67%
台生材 相關文章
台生材 相關影音