台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.29%
  • 成交量
    355
  • 產業
    上櫃 半導體類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全宇昕 (6651)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21176.5000.0076.401911.09%
2024/05/21175.1000.0075.1011260.79%
2024/04/02177.0000.0077.0011360.73%
2024/01/0900.001477.2077.50-14151-9.25%
2024/01/0500.00179.4078.90-1150-0.67%
2023/11/17678.0000.0078.2061025.84%
2023/11/15876.0000.0076.608958.35%
2023/11/08175.0000.0072.601891.12%
2023/09/2800.00373.0073.20-364-4.65%
2023/09/2600.00773.5073.30-765-10.75%
2023/09/18176.10176.0075.700650.00%
2023/09/071075.0500.0074.40106315.83%
2023/06/2000.00379.4079.40-3198-1.51%
2023/06/1900.00279.4079.20-2201-0.99%
2023/05/26182.0000.0081.6012100.47%
2023/05/23583.3000.0083.1052122.35%
2023/04/2500.00682.6080.90-6236-2.53%
2023/04/17187.5000.0087.0012270.44%
2023/04/12488.1000.0087.9042221.80%
2023/04/11186.9000.0085.4012140.47%
2023/03/28284.00284.7085.3001540.00%
2023/03/24478.90479.3078.9001200.00%
2023/03/23180.20181.0079.8001140.00%
2022/08/29175.0000.0075.001731.37%
2022/08/22184.1000.0084.101751.33%
2022/07/08176.5000.0077.501601.65%
2022/04/1300.00196.2096.90-1215-0.46%
2022/04/0800.00197.3097.70-1246-0.41%
2022/02/151102.501101.00101.0003130.00%
2022/01/1800.001119.00116.50-1302-0.33%
2022/01/171122.0000.00120.5012930.34%
2022/01/131115.0000.00113.5012900.34%
2021/11/251112.001111.50111.0002610.00%
2021/11/2300.001110.50110.00-1263-0.38%
2021/11/1900.001114.50113.00-1270-0.37%
2021/11/181114.0000.00114.0012670.37%
2021/11/121104.5000.00105.5012360.42%
2021/10/2600.001112.00109.50-1364-0.27%
2021/10/251109.501108.00112.0003760.00%
2021/10/221112.5000.00111.0014000.25%
2021/09/0700.001113.00114.50-11,245-0.08%
2021/09/026127.506124.75124.5001,2470.00%
2021/08/3110124.0010123.60122.5001,2350.00%
2021/08/251120.503119.50119.50-21,232-0.16%
2021/08/243115.5000.00114.0031,2290.24%
2021/08/2300.001116.50117.50-11,228-0.08%
2021/08/202109.752111.50110.5001,2270.00%
2021/08/195113.504114.00110.0011,2220.08%
2021/08/182110.755114.20120.50-31,215-0.25%
2021/08/1700.005119.10114.00-51,212-0.41%
2021/08/1600.005118.00118.00-51,210-0.41%
2021/08/121122.001124.00124.5001,2060.00%
2021/08/107128.577130.21127.0001,2040.00%
2021/08/0610140.0060138.00135.00-501,194-4.19%
2021/08/0500.0020135.50134.50-201,182-1.69%
2021/08/034137.0035138.41138.50-311,158-2.68%
2021/07/3000.002124.00121.50-21,128-0.18%
2021/07/282123.0000.00123.0021,1090.18%
2021/07/271146.503139.67133.00-21,088-0.18%
2021/07/26106146.838146.69143.00981,0659.20% 大買/
2021/07/2338145.9532138.98138.5061,0320.58%
2021/07/221149.008148.56148.00-7949-0.74%
2021/07/2110129.153134.00135.5078700.80%
2021/07/1600.003123.00123.00-3837-0.36%
2021/07/134131.252129.50121.5028560.23%
2021/07/1200.003128.00128.00-3839-0.36%
2021/07/091129.5000.00129.0018260.12%
2021/07/083134.832136.25133.0018150.12%
2021/07/071125.003125.33125.00-2760-0.26%
2021/07/061124.0000.00121.0017080.14%
2021/07/0500.001124.50123.50-1702-0.14%
2021/07/022112.007117.21119.50-5672-0.74%
2021/07/014112.132112.25110.0026660.30%
2021/06/303118.1700.00116.0036620.45%
2021/06/293122.503123.00121.5006580.00%
2021/06/284125.008124.38123.50-4655-0.61%
2021/06/256120.009119.33118.00-3631-0.48%
2021/06/2416120.445120.60120.00116291.75%
2021/06/234116.633.1116.52118.000.96220.14%
2021/06/221111.503114.33115.00-2616-0.32%
2021/06/2111113.8210116.80117.5016040.17%
2021/06/187111.506111.50110.0015750.17%
2021/06/1700.001104.50106.50-1584-0.17%
2021/06/02199.1000.0097.0017760.13%
2021/05/1900.00292.6092.60-2963-0.21%
2021/05/1800.00286.7588.20-2969-0.21%
2021/05/17180.2000.0080.2019730.10%
2021/05/1400.00189.2089.10-1985-0.10%
2021/05/13181.40284.5089.40-11,025-0.10%
2021/05/12284.60188.0085.6011,0420.10%
2021/05/11196.2000.0093.1011,0660.09%
2021/05/101105.0000.00101.5011,0630.09%
2021/05/0500.001104.50100.00-11,053-0.09%
2021/05/043106.00299.8099.6011,0480.10%
2021/05/033110.502107.50107.5011,0400.10%
2021/04/291115.502117.75115.50-11,035-0.10%
2021/04/282116.5000.00115.0021,0310.19%
2021/04/272125.2500.00120.0021,0260.19%
2021/04/2600.001116.00122.00-11,008-0.10%
2021/04/2300.001111.50111.00-1986-0.10%
2021/04/221113.503110.17108.00-2980-0.20%
2021/04/2000.001120.50120.00-1963-0.10%
2021/04/191117.5000.00114.0019470.11%
2021/04/1600.001125.00124.00-1932-0.11%
2021/04/1400.001125.00127.50-1923-0.11%
2021/04/062136.5000.00132.0028360.24%
2021/04/0100.004136.25136.50-4826-0.48%
2021/03/312144.001140.00140.0018180.12%
2021/03/241128.000.1135.01133.0017350.13%
2021/03/232139.5000.00136.5027180.28%
2021/03/195152.4000.00149.5056710.74%
2021/03/182160.001158.00159.5016490.15%
2021/03/170.1156.000.1158.00156.5006270.00%
2021/03/162156.758159.69156.50-6594-1.01%
2021/03/151165.0000.00173.5015490.18%
2021/03/124150.001154.50158.0035190.58%
2021/03/111144.0000.00144.0014870.21%
2021/03/0300.000.1130.50135.00-0.1410-0.01%
2021/02/268147.2500.00149.5083622.21%
2021/02/2500.007137.50145.00-7335-2.08%
2021/02/2300.002131.50132.00-2274-0.73%
2021/02/192114.0000.00115.5022240.89%
2021/02/18299.7000.00105.0022090.95%
2021/02/1700.00195.7095.70-1198-0.50%
2021/02/05285.65287.8587.0001870.00%
2021/02/014.272.8100.0073.104.21014.13%
全宇昕 相關文章
全宇昕 相關影音