中揚光 (6668)-台新-建北券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
75.5
漲跌
▲1.1
漲幅
+1.48%
成交量
4,180張
產業
上市光電類股▼0.08%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	73.93	2	73.65	75.50	1	5,438	0.02%
2024/05/06	9	75.92	16	75.59	74.40	-7	5,398	-0.13%
2024/05/03	1	72.50	10.6	75.87	76.40	-9.6	5,186	-0.19%
2024/05/02	2	69.95	3	70.37	69.50	-1	5,112	-0.02%
2024/04/30	6	70.80	7	69.91	70.20	-1	5,134	-0.02%
2024/04/29	14	72.82	13	72.39	71.20	1	5,128	0.02%
2024/04/26	30	75.28	2	75.90	74.00	28	5,197	0.54%
2024/04/25	4	70.80	4	71.30	73.50	0	5,193	0.00%
2024/04/24	14	74.43	7	75.51	73.90	7	5,315	0.13%
2024/04/23	4	70.00	0	0.00	73.70	4	5,262	0.08%
2024/04/22	0.2	67.40	0	0.00	67.20	0.2	5,178	0.00%
2024/04/19	6	69.88	4	69.50	70.20	2	5,154	0.04%
2024/04/17	7	70.89	2	70.20	69.00	5	5,212	0.10%
2024/04/16	0.3	67.70	7.2	68.01	67.30	-6.9	5,194	-0.13%
2024/04/12	9.1	72.28	9	72.60	72.80	0.1	5,147	0.00%
2024/04/11	8	71.60	6	71.83	71.80	2	5,072	0.04%
2024/04/10	14	74.27	4	73.08	72.00	10	5,079	0.20%
2024/04/09	6	73.22	8	73.70	73.50	-2	5,045	-0.04%
2024/04/08	14.3	76.23	14	76.47	75.30	0.3	5,042	0.00%
2024/04/03	4	73.95	33.1	70.89	77.30	-29.1	4,924	-0.59%
2024/04/02	14	68.88	13	69.42	70.30	1	4,762	0.02%
2024/04/01	7	64.73	22.9	64.84	66.50	-15.9	4,681	-0.34%
2024/03/29	13	63.25	4	63.63	63.70	9	4,666	0.19%
2024/03/28	30	63.58	3	65.10	63.50	27	4,588	0.59%
2024/03/27	0	0.00	7	60.37	60.80	-7	4,479	-0.16%
2024/03/26	25	66.29	25	64.40	63.20	0	4,451	0.00%
2024/03/25	5	64.90	0	0.00	65.20	5	4,233	0.12%
2024/03/21	0	0.00	1	59.80	60.60	-1	4,152	-0.02%
2024/03/20	2	60.85	2	60.65	60.00	0	4,156	0.00%
2024/03/19	9	60.23	5	58.76	60.00	4	4,138	0.10%
2024/03/18	10	56.45	14	57.44	57.50	-4	4,306	-0.09%
2024/03/15	5	54.06	2	53.70	53.00	3	4,351	0.07%
2024/03/11	1	53.50	0	0.00	52.70	1	4,467	0.02%
2024/03/08	0.1	55.30	0	0.00	54.10	0.1	4,437	0.00%
2024/03/06	1	59.00	1	57.70	57.40	0	4,359	0.00%
2024/03/05	3	61.23	5	59.88	59.40	-2	4,317	-0.05%
2024/03/04	6	59.80	0	0.00	60.10	6	4,237	0.14%
2024/03/01	3.2	59.01	3	58.90	58.60	0.2	4,141	0.00%
2024/02/29	39	61.02	43	62.36	59.70	-4	4,068	-0.10%
2024/02/27	17	59.94	25	59.97	59.80	-8	3,794	-0.21%
2024/02/26	1	57.00	2	54.60	58.50	-1	3,562	-0.03%
2024/02/23	3	53.53	0	0.00	53.20	3	3,473	0.09%
2024/02/21	7	54.47	2	56.20	56.40	5	3,250	0.15%
2024/02/20	2	53.70	19	51.87	51.30	-17	3,102	-0.55%
2024/02/19	1	51.70	2	53.70	52.80	-1	3,034	-0.03%
2024/02/16	0	0.00	5	51.84	52.70	-5	2,942	-0.17%
2024/02/15	1	50.50	2	50.30	50.50	-1	2,881	-0.03%
2024/02/05	1	48.75	0	0.00	48.55	1	2,857	0.03%
2024/02/02	2	48.55	0	0.00	48.50	2	2,841	0.07%
2024/02/01	0	0.00	2	50.00	49.15	-2	2,821	-0.07%
2024/01/31	2.1	48.83	0	0.00	49.00	2.1	2,794	0.08%
2024/01/25	13	50.27	0	0.00	48.10	13	2,737	0.47%
2024/01/24	4	50.88	2	51.90	50.20	2	2,714	0.07%
2024/01/23	2	50.75	1	51.00	50.70	1	2,695	0.04%
2024/01/22	1	50.40	1	52.00	50.00	0	2,645	0.00%
2024/01/19	1	51.80	1	52.20	52.00	0	2,504	0.00%
2024/01/18	11	51.14	12	51.17	49.90	-1	2,414	-0.04%
2024/01/17	6	50.07	19	50.31	49.80	-13	2,227	-0.58%
2024/01/16	1.1	47.08	3	46.70	47.10	-1.9	2,116	-0.09%
2024/01/15	4	47.53	0	0.00	47.40	4	2,096	0.19%
2024/01/12	4	50.80	1	49.25	48.40	3	2,075	0.14%
2024/01/11	0	0.00	4	46.95	49.95	-4	2,015	-0.20%
2024/01/10	4	46.45	0	0.00	46.45	4	1,941	0.21%
2024/01/08	0	0.00	1	49.50	49.20	-1	1,890	-0.05%
2024/01/05	0	0.00	1	50.00	50.20	-1	1,857	-0.05%
2024/01/04	4	50.45	3	51.00	50.60	1	1,828	0.05%
2024/01/03	3	52.40	4	52.28	52.70	-1	1,769	-0.06%
2024/01/02	6	51.72	6	51.85	52.20	0	1,695	0.00%
2023/12/29	3.2	51.28	3	50.00	50.50	0.2	1,600	0.01%
2023/12/28	2	47.80	3	48.92	49.25	-1	1,456	-0.07%
2023/12/27	4	48.00	2	47.35	46.90	2	1,380	0.14%
2023/12/26	18	47.52	10	47.68	48.45	8	1,278	0.63%
2023/12/21	16	44.79	5	43.48	43.50	11	1,160	0.95%
2023/12/15	11	48.97	11	48.28	47.80	0	1,011	0.00%
2023/12/14	6	50.42	5	50.46	50.10	1	934	0.11%
2023/12/13	9.2	54.16	11	53.54	52.00	-1.8	854	-0.21%
2023/12/12	15	50.41	5	52.20	52.80	10	593	1.69%
2023/12/11	9	46.83	12	46.71	48.00	-3	456	-0.66%
2023/12/08	8	42.32	4	43.16	43.65	4	328	1.22%
2023/11/14	0	0.00	1	36.30	36.30	-1	213	-0.47%
2023/10/11	1	37.50	0	0.00	36.70	1	194	0.52%
2023/07/20	2	39.10	0	0.00	39.25	2	296	0.67%
2023/05/29	0	0.00	2	42.70	42.30	-2	356	-0.56%
2023/05/11	0	0.00	1	38.80	38.80	-1	343	-0.29%
2023/04/26	0	0.00	12	39.50	39.70	-12	386	-3.10%
2023/04/21	2	40.95	0	0.00	40.85	2	384	0.52%
2023/04/19	2	42.80	0	0.00	42.55	2	380	0.53%
2023/04/18	12	43.65	0	0.00	43.40	12	381	3.15%
2023/03/16	1	41.30	0	0.00	40.85	1	354	0.28%
2023/03/09	2	45.50	0	0.00	45.35	2	403	0.50%
2023/03/07	1	46.10	2	45.25	46.00	-1	395	-0.25%
2023/03/06	1	43.45	0	0.00	43.25	1	343	0.29%
2022/08/12	0	0.00	4	44.48	44.25	-4	491	-0.81%
2022/08/10	9	45.33	5	45.60	45.35	4	476	0.84%
2022/07/26	0	0.00	1	44.55	43.70	-1	412	-0.24%
2022/07/22	1	48.10	0	0.00	46.25	1	397	0.25%
2022/06/20	0	0.00	1	42.85	42.55	-1	184	-0.54%
2022/06/16	0	0.00	12	44.15	41.75	-12	172	-6.97%
2022/06/14	0	0.00	1	42.80	43.00	-1	172	-0.58%
2022/05/31	2	42.90	0	0.00	42.90	2	134	1.49%
2022/05/10	1	36.85	1	38.00	38.00	0	137	0.00%
2022/05/05	12	40.93	0	0.00	41.05	12	133	8.96%
2022/03/16	0	0.00	1	46.80	46.85	-1	440	-0.23%
2022/03/10	0	0.00	2	47.10	47.35	-2	458	-0.44%
2022/03/08	2	46.30	2	47.20	45.80	0	469	0.00%
2022/02/17	0	0.00	2	50.75	50.60	-2	762	-0.26%
2022/02/08	0	0.00	1	52.10	52.10	-1	775	-0.13%
2022/01/26	1	50.60	0	0.00	50.40	1	779	0.13%
2022/01/19	0	0.00	0.1	59.00	52.80	-0.1	788	-0.01%
2022/01/11	0	0.00	1	54.60	54.00	-1	769	-0.13%
2022/01/05	7.1	58.86	7	59.07	58.10	0.1	766	0.01%
2022/01/04	5	57.80	2	57.10	57.10	3	725	0.41%
2021/12/28	0	0.00	1	55.70	55.50	-1	710	-0.14%
2021/12/24	0	0.00	0.2	56.10	56.10	-0.2	720	-0.02%
2021/12/21	0	0.00	2	58.15	58.10	-2	714	-0.28%
2021/12/17	2	57.80	0	0.00	58.10	2	696	0.29%
2021/12/15	1	61.20	1	61.60	59.10	0	666	0.00%
2021/12/14	1	57.60	3	57.30	57.80	-2	611	-0.33%
2021/12/09	0	0.00	1	55.30	54.30	-1	572	-0.17%
2021/12/02	1	53.30	0	0.00	52.00	1	565	0.18%
2021/11/30	0	0.00	1	55.00	54.20	-1	565	-0.18%
2021/11/29	1	53.00	1	52.50	52.50	0	568	0.00%
2021/11/23	2.2	60.86	0	0.00	58.30	2.2	565	0.39%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/16	0	0.00	1	51.10	50.70	-1	427	-0.23%
2021/11/15	1	53.00	10	50.75	52.50	-9	424	-2.12%
2021/11/02	0	0.00	2	50.10	50.10	-2	474	-0.42%
2021/11/01	0	0.00	1	51.10	51.10	-1	472	-0.21%
2021/10/27	0	0.00	2	49.88	50.10	-2	473	-0.42%
2021/10/20	0	0.00	5	49.08	48.45	-5	488	-1.02%
2021/10/15	0	0.00	2	45.95	46.45	-2	504	-0.40%
2021/10/13	2	44.65	0	0.00	44.65	2	514	0.39%
2021/10/04	1	49.25	0	0.00	49.00	1	553	0.18%
2021/09/13	0	0.00	1	51.50	51.70	-1	880	-0.11%
2021/09/10	0	0.00	1	52.80	52.80	-1	902	-0.11%
2021/09/02	4	56.78	4	56.10	55.80	0	1,023	0.00%
2021/09/01	5	57.90	5	58.10	55.70	0	1,017	0.00%
2021/08/31	0	0.00	1	54.00	54.10	-1	985	-0.10%
2021/08/30	0	0.00	1	55.00	53.70	-1	987	-0.10%
2021/08/26	2	54.95	2	53.70	53.90	0	962	0.00%
2021/08/25	3	53.33	4	54.03	56.80	-1	1,014	-0.10%
2021/08/24	1	52.60	0	0.00	51.70	1	1,023	0.10%
2021/08/23	0	0.00	1	52.70	52.60	-1	1,032	-0.10%
2021/08/19	1	51.20	0	0.00	51.30	1	1,068	0.09%
2021/08/18	2	51.10	2	53.30	53.00	0	1,096	0.00%
2021/08/17	1	53.00	0	0.00	53.00	1	1,113	0.09%
2021/08/13	0	0.00	1	56.80	56.00	-1	1,110	-0.09%
2021/08/06	1	61.60	0	0.00	61.60	1	1,151	0.09%
2021/08/04	0	0.00	1	65.90	65.20	-1	1,186	-0.08%
2021/08/03	1	65.10	0	0.00	65.00	1	1,206	0.08%
2021/07/26	0	0.00	2	69.90	69.60	-2	1,349	-0.15%
2021/07/22	5	68.02	2	67.65	67.70	3	1,383	0.22%
2021/07/21	2	67.70	0	0.00	67.80	2	1,407	0.14%
2021/07/19	1	71.50	0	0.00	71.00	1	1,410	0.07%
2021/07/13	1	72.30	2	72.70	71.50	-1	1,486	-0.07%
2021/07/12	3	71.00	3	71.37	71.40	0	1,479	0.00%
2021/07/09	2	70.50	2	70.60	70.20	0	1,497	0.00%
2021/07/08	2	72.00	1	72.00	71.40	1	1,549	0.06%
2021/07/07	2	72.75	1	73.30	71.10	1	1,597	0.06%
2021/07/06	1	75.00	0	0.00	72.30	1	1,778	0.06%
2021/07/01	3	73.57	0	0.00	72.20	3	2,269	0.13%
2021/06/30	3	75.53	2	75.50	75.60	1	2,287	0.04%
2021/06/29	5	75.38	1	74.60	74.60	4	2,326	0.17%
2021/06/28	2	79.20	0	0.00	78.00	2	2,306	0.09%
2021/06/25	8	73.66	13	74.88	77.40	-5	2,227	-0.22%
2021/06/24	2	71.10	0	0.00	70.40	2	2,134	0.09%
2021/06/22	1	68.70	0	0.00	69.20	1	2,167	0.05%
2021/06/21	1	71.90	0	0.00	69.40	1	2,265	0.04%
2021/06/18	1	72.10	0	0.00	72.30	1	2,338	0.04%
2021/06/16	3	66.50	0	0.00	67.00	3	2,283	0.13%
2021/06/10	0	0.00	9	69.60	69.00	-9	2,264	-0.40%
2021/06/08	3	66.90	0	0.00	66.70	3	2,241	0.13%
2021/06/04	3	68.30	0	0.00	67.70	3	2,235	0.13%
2021/06/03	3	69.70	0	0.00	69.20	3	2,230	0.13%
2021/06/02	4	72.53	1	73.30	70.50	3	2,219	0.14%
2021/05/31	1	65.20	0	0.00	64.80	1	2,116	0.05%
2021/05/27	2	68.10	2	67.55	66.80	0	2,096	0.00%
2021/05/17	0	0.00	3	55.67	54.30	-3	2,013	-0.15%
2021/05/14	3	60.80	1	64.00	59.90	2	1,996	0.10%
2021/05/13	3	62.57	3	61.27	61.80	0	1,984	0.00%
2021/05/12	1	62.50	7	64.30	61.80	-6	1,976	-0.30%
2021/05/11	2	69.50	3	65.77	66.70	-1	1,954	-0.05%
2021/05/10	3	75.93	1	71.60	72.00	2	1,934	0.10%
2021/05/04	3	70.83	3	69.10	69.70	0	1,862	0.00%
2021/05/03	1	76.80	0	0.00	75.00	1	1,820	0.05%
2021/04/28	1	84.00	172	82.54	81.20	-171	1,785	-9.58%	大賣/鉅額交易
2021/04/27	0	0.00	1	87.40	84.00	-1	1,764	-0.06%
2021/04/26	1	86.40	4	87.10	87.10	-3	1,746	-0.17%
2021/04/23	0	0.00	1	87.80	88.20	-1	1,743	-0.06%
2021/04/22	5	90.04	2	85.40	85.40	3	1,741	0.17%
2021/04/21	2	92.30	0	0.00	91.10	2	1,719	0.12%
2021/04/20	20	98.00	0	0.00	96.20	20	1,702	1.17%
2021/04/19	0	0.00	1	93.50	98.00	-1	1,702	-0.06%
2021/04/16	8	91.61	0	0.00	91.20	8	1,681	0.48%
2021/04/15	4	90.10	5	91.44	92.50	-1	1,684	-0.06%
2021/04/14	0	0.00	2	95.60	89.50	-2	1,683	-0.12%
2021/04/13	101	95.96	0	0.00	95.50	101	1,678	6.02%	大買/鉅額交易
2021/04/12	63	102.56	55.1	100.55	90.90	7.9	1,658	0.48%
2021/04/09	36	101.69	21	105.62	98.30	15	1,485	1.01%
2021/04/08	14	96.21	6	96.58	97.20	8	1,247	0.64%
2021/04/07	24.2	85.25	13	87.62	88.40	11.2	1,173	0.95%
2021/03/30	1	66.50	0	0.00	65.50	1	850	0.12%
2021/03/25	2	70.90	0	0.00	66.10	2	811	0.25%
2021/03/24	5	68.20	7	67.60	68.80	-2	760	-0.26%
2021/03/23	3	68.03	1	67.70	68.20	2	644	0.31%
2021/02/18	0	0.00	1	61.90	61.80	-1	541	-0.18%
2021/02/17	0	0.00	1	60.40	60.00	-1	530	-0.19%
2021/02/05	1	59.00	0	0.00	58.90	1	528	0.19%
2021/01/20	1	57.80	0	0.00	57.90	1	461	0.22%
2021/01/19	0	0.00	2	61.30	61.10	-2	451	-0.44%
2021/01/18	2	60.10	0	0.00	60.10	2	439	0.46%
2021/01/06	4	63.70	4	66.15	61.40	0	333	0.00%
2021/01/05	0	0.00	1	63.00	64.50	-1	277	-0.36%
2020/12/23	0	0.00	1	53.10	52.70	-1	207	-0.48%
2020/12/22	1	52.20	0	0.00	52.20	1	209	0.48%
2020/12/16	0	0.00	2	53.70	54.50	-2	212	-0.94%
2020/12/11	0	0.00	3	55.50	54.30	-3	209	-1.43%
2020/12/07	1	58.50	3	58.83	57.30	-2	167	-1.19%
2020/11/18	0	0.00	1	53.30	53.90	-1	117	-0.85%
2020/10/14	1	51.10	0	0.00	51.10	1	457	0.22%
2020/10/06	0	0.00	2	53.70	53.70	-2	547	-0.36%
2020/09/24	2	50.80	0	0.00	50.70	2	629	0.32%
2020/09/23	1	53.20	0	0.00	53.00	1	629	0.16%
2020/09/18	0	0.00	1	56.30	55.50	-1	639	-0.16%
2020/09/03	0	0.00	1	56.60	56.20	-1	675	-0.15%
2020/09/02	1	56.00	0	0.00	55.90	1	677	0.15%
2020/08/20	6	52.93	0	0.00	52.60	6	704	0.85%
2020/08/19	1	57.50	0	0.00	57.50	1	695	0.14%
2020/08/18	5	58.60	0	0.00	58.60	5	693	0.72%
2020/08/13	2	59.25	0	0.00	58.50	2	692	0.29%
2020/07/24	2	67.20	0	0.00	65.20	2	735	0.27%
2020/07/21	0	0.00	2	67.40	70.00	-2	666	-0.30%
2020/07/20	4	68.20	7	70.14	68.70	-3	640	-0.47%
2020/07/17	6	64.33	21	64.39	65.00	-15	549	-2.73%
2020/07/15	2	61.30	0	0.00	60.60	2	527	0.38%
2020/07/10	3	62.30	0	0.00	60.10	3	521	0.58%
2020/07/08	1	61.70	2	63.15	63.20	-1	510	-0.20%
2020/06/04	0	0.00	1	60.90	60.10	-1	700	-0.14%
2020/06/03	0	0.00	5	60.22	60.10	-5	707	-0.71%
2020/06/02	5	59.38	0	0.00	58.80	5	710	0.70%
2020/05/22	1	57.10	0	0.00	57.20	1	743	0.13%
2020/05/14	1	59.00	0	0.00	58.80	1	799	0.13%
2020/05/13	10	63.00	0	0.00	62.50	10	790	1.26%
2020/05/08	10	64.60	0	0.00	63.20	10	823	1.21%
2020/05/07	10	61.80	10	65.12	65.20	0	818	0.00%
2020/04/30	0	0.00	11	62.09	63.70	-11	849	-1.30%
2020/04/29	3	61.50	4	61.50	61.50	-1	859	-0.12%
2020/04/28	12	60.78	1	61.00	60.50	11	880	1.25%
2020/04/07	0	0.00	15	52.10	54.00	-15	1,449	-1.03%
2020/03/20	1	46.15	1	47.00	46.60	0	1,784	0.00%
2020/03/18	15	51.77	0	0.00	48.50	15	1,882	0.80%
2020/03/16	1	56.50	0	0.00	56.50	1	1,983	0.05%
2020/03/13	0	0.00	2	62.10	62.70	-2	1,963	-0.10%
2020/03/12	2	73.70	0	0.00	69.00	2	1,938	0.10%
2020/03/11	1	75.20	1	75.90	74.10	0	1,924	0.00%
2020/03/09	1	73.30	0	0.00	71.40	1	1,886	0.05%
2020/02/27	1	76.60	0	0.00	75.20	1	1,848	0.05%
2020/02/26	0	0.00	2	80.10	78.60	-2	1,840	-0.11%
2020/02/17	0	0.00	8	80.10	80.50	-8	1,762	-0.45%
2020/02/13	7	81.00	0	0.00	79.50	7	1,745	0.40%
2020/02/11	3	77.77	0	0.00	77.60	3	1,726	0.17%
2020/02/10	0	0.00	2	76.00	77.10	-2	1,716	-0.12%
2020/01/31	0	0.00	2	81.00	80.80	-2	1,658	-0.12%
2020/01/20	4	94.80	2	94.00	94.00	2	1,610	0.12%
2020/01/17	1	95.60	6	95.38	94.30	-5	1,596	-0.31%
2020/01/16	13	96.21	17	95.52	95.20	-4	1,569	-0.25%
2020/01/15	2	92.40	2	93.50	92.90	0	1,497	0.00%
2020/01/14	2	92.60	2	92.10	92.10	0	1,462	0.00%
2020/01/13	2	92.10	2	92.00	92.00	0	1,443	0.00%
2020/01/10	11	97.37	8	95.50	91.10	3	1,421	0.21%
2020/01/09	15	94.14	20	94.17	94.00	-5	1,261	-0.40%
2020/01/08	2	89.30	0	0.00	89.70	2	1,201	0.17%
2020/01/07	0	0.00	1	87.40	89.80	-1	1,229	-0.08%
2020/01/06	7	92.66	0	0.00	90.90	7	1,208	0.58%
2019/12/31	2	91.45	1	91.60	90.70	1	1,169	0.09%
2019/12/30	0	0.00	1	87.50	88.00	-1	1,102	-0.09%
2019/12/27	1	90.20	2	89.40	89.30	-1	1,077	-0.09%
2019/12/26	1	91.20	1	90.60	90.30	0	1,046	0.00%
2019/12/24	3	86.43	2	84.80	86.50	1	910	0.11%
2019/12/23	2	85.60	2	84.10	84.10	0	817	0.00%
2019/12/16	2	83.60	2	81.90	80.50	0	680	0.00%
2019/12/11	0	0.00	1	73.40	79.20	-1	506	-0.20%
2019/12/09	0	0.00	1	72.00	71.30	-1	451	-0.22%
2019/11/26	1	71.90	0	0.00	71.60	1	466	0.21%
2019/11/19	2	70.90	2	70.60	70.60	0	461	0.00%
2019/11/11	3	70.77	0	0.00	69.50	3	462	0.65%
2019/11/05	0	0.00	1	73.00	72.10	-1	436	-0.23%
2019/11/01	1	72.30	0	0.00	71.20	1	426	0.23%
2019/10/18	2	72.65	9	73.37	71.80	-7	440	-1.59%
2019/10/17	2	72.20	4	71.98	72.20	-2	421	-0.47%
2019/10/16	9	71.99	0	0.00	71.10	9	414	2.17%
2019/10/15	1	72.30	1	73.30	73.50	0	399	0.00%
2019/09/11	0	0.00	7	71.00	67.60	-7	343	-2.04%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/08/16	4	61.15	0	0.00	62.90	4	294	1.36%
2019/08/02	2	66.75	0	0.00	66.40	2	327	0.61%
2019/07/29	2	73.60	2	74.20	72.10	0	327	0.00%
2019/07/26	2	70.30	2	72.20	71.90	0	313	0.00%
2019/06/21	0	0.00	1	69.10	69.10	-1	551	-0.18%
2019/05/31	0	0.00	1	64.10	64.00	-1	724	-0.14%
2019/05/29	1	61.00	0	0.00	61.40	1	744	0.13%
2019/05/23	0	0.00	1	63.80	63.80	-1	853	-0.12%
2019/05/20	1	66.50	0	0.00	66.40	1	958	0.10%
2019/05/14	0	0.00	1	70.00	72.10	-1	966	-0.10%
2019/05/08	0	0.00	2	84.00	84.40	-2	953	-0.21%
2019/05/07	2	85.10	0	0.00	85.60	2	956	0.21%
2019/04/26	0	0.00	2	86.10	85.50	-2	979	-0.20%
2019/04/23	2	88.00	2	89.00	88.00	0	985	0.00%
2019/04/22	2	91.00	1	90.80	90.00	1	982	0.10%
2019/04/19	2	93.65	1	93.30	93.10	1	989	0.10%
2019/04/17	0	0.00	2	90.70	92.70	-2	925	-0.22%
2019/04/16	0	0.00	1	87.70	88.00	-1	885	-0.11%
2019/04/15	0	0.00	3	86.60	89.20	-3	887	-0.34%
2019/04/12	2	87.20	1	87.50	86.10	1	887	0.11%
2019/04/11	4	87.35	3	87.03	87.30	1	887	0.11%
2019/04/09	0	0.00	1	84.30	84.20	-1	910	-0.11%
2019/04/03	0	0.00	1	84.60	83.70	-1	943	-0.11%
2019/04/01	2	84.00	2	83.90	84.20	0	988	0.00%
2019/03/28	2	82.85	0	0.00	83.00	2	1,033	0.19%
2019/03/26	1	86.20	0	0.00	85.50	1	1,111	0.09%
2019/03/25	1	86.20	0	0.00	85.20	1	1,164	0.09%
2019/03/22	1	89.30	0	0.00	89.40	1	1,203	0.08%
2019/03/21	0	0.00	3	90.93	90.80	-3	1,318	-0.23%
2019/03/15	0	0.00	1	91.90	91.20	-1	1,443	-0.07%
2019/03/14	1	91.10	2	92.25	92.50	-1	1,417	-0.07%
2019/03/12	0	0.00	1	88.70	87.60	-1	1,380	-0.07%
2019/03/06	2	88.10	0	0.00	88.10	2	1,364	0.15%
2019/03/05	0	0.00	1	90.60	89.50	-1	1,359	-0.07%
2019/03/04	1	87.60	0	0.00	88.70	1	1,344	0.07%
2019/02/26	0	0.00	1	90.20	88.60	-1	1,321	-0.08%
2019/02/25	2	90.70	1	90.70	91.00	1	1,305	0.08%
2019/02/22	4	91.03	3	90.60	91.50	1	1,281	0.08%
2019/02/21	1	83.90	9	85.08	87.30	-8	1,213	-0.66%
2019/02/20	7	84.10	1	82.90	82.80	6	1,176	0.51%
2019/02/19	1	85.90	3	84.60	85.90	-2	1,146	-0.17%
2019/02/12	1	79.20	0	0.00	79.00	1	1,073	0.09%
2019/02/11	1	78.70	0	0.00	78.40	1	1,069	0.09%
2019/01/30	1	80.00	0	0.00	80.10	1	1,064	0.09%
2019/01/25	0	0.00	4	79.60	79.90	-4	1,045	-0.38%
2019/01/24	5	80.92	1	81.20	80.90	4	1,037	0.39%
2019/01/09	1	86.40	0	0.00	87.20	1	929	0.11%
2019/01/03	1	88.00	0	0.00	86.50	1	849	0.12%
2019/01/02	1	88.50	0	0.00	89.40	1	829	0.12%
2018/12/28	1	84.00	1	83.00	87.10	0	799	0.00%
2018/12/27	1	87.60	2	86.65	84.00	-1	776	-0.13%
2018/12/25	2	90.00	0	0.00	87.20	2	735	0.27%
2018/12/24	1	93.00	0	0.00	93.40	1	704	0.14%
2018/12/22	1	96.10	1	96.00	96.00	0	685	0.00%
2018/12/21	2	97.40	1	98.70	99.20	1	671	0.15%
2018/12/20	1	97.40	0	0.00	94.90	1	630	0.16%
2018/12/19	0	0.00	3	98.77	99.90	-3	594	-0.51%
2018/12/18	1	94.60	1	97.60	97.40	0	534	0.00%
2018/12/17	1	102.00	0	0.00	98.90	1	477	0.21%
2018/12/14	4	101.00	0	0.00	106.50	4	421	0.95%
2018/12/13	0	0.00	2	91.00	94.70	-2	291	-0.69%
2018/12/12	0	0.00	2	91.90	89.50	-2	207	-0.96%