鈺太 (6679)-台新-建北券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
392.5
漲跌
▲2.5
漲幅
+0.64%
成交量
397張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	396.43	2	390.50	392.50	0	734	0.00%
2024/05/16	7.1	395.13	6	392.50	390.00	1.1	744	0.15%
2024/05/15	6	388.00	0	0.00	388.00	6	734	0.82%
2024/05/10	0	349.00	0	0.00	351.00	0	726	0.00%
2024/05/09	0	0.00	0.2	365.26	356.50	-0.2	740	-0.03%
2024/05/06	0	382.00	0	0.00	370.50	0	776	0.00%
2024/05/03	0.2	377.50	0	0.00	373.50	0.2	790	0.03%
2024/04/29	0.1	380.00	0	0.00	381.00	0.1	881	0.01%
2024/04/23	0.1	368.62	0	0.00	371.00	0.1	914	0.01%
2024/04/22	1	377.00	1	381.50	376.00	0	910	0.00%
2024/04/19	0	0.00	1	403.50	391.00	-1	911	-0.11%
2024/04/18	1	405.50	9	411.33	405.50	-8	907	-0.88%
2024/04/17	0	0.00	2	401.00	427.50	-2	903	-0.22%
2024/04/16	0	400.75	0	0.00	397.00	0	900	0.00%
2024/04/12	3	431.33	0	0.00	431.00	3	896	0.33%
2024/04/10	2	428.00	0	0.00	429.00	2	900	0.22%
2024/04/09	0	424.00	0	424.50	422.00	0	908	0.00%
2024/04/08	1	433.01	0	0.00	434.00	1	922	0.11%
2024/04/03	2	438.00	2	433.50	429.00	0	934	0.00%
2024/04/02	1	428.51	1	429.00	430.00	0	960	0.00%
2024/04/01	0	0.00	0	442.50	445.50	0	973	0.00%
2024/03/29	0	0.00	2	445.00	444.50	-2	1,022	-0.20%
2024/03/27	0	0.00	10	430.60	427.50	-10	1,109	-0.90%
2024/03/26	4	435.75	0	0.00	433.00	4	1,103	0.36%
2024/03/21	3	465.33	8	469.69	460.00	-5	1,108	-0.45%
2024/03/20	11	464.95	7	462.29	460.50	4	1,098	0.36%
2024/03/19	1	488.00	7	467.29	476.50	-6	1,106	-0.54%
2024/03/18	16	468.44	4	475.00	464.00	12	1,095	1.09%
2024/03/15	6	475.33	12	480.83	473.00	-6	1,119	-0.54%
2024/03/14	15	459.27	0	0.00	450.00	15	1,077	1.39%
2024/03/12	0	432.00	0	0.00	431.50	0	1,058	0.00%
2024/03/06	0	458.50	0	0.00	454.00	0	1,028	0.00%
2024/03/05	0.2	463.50	0.1	468.00	463.50	0.1	1,030	0.01%
2024/03/04	0	0.00	10	480.65	471.00	-10	1,029	-0.97%
2024/03/01	0.1	472.18	0	0.00	469.50	0.1	1,020	0.01%
2024/02/29	0.1	474.50	0	0.00	472.00	0.1	1,023	0.01%
2024/02/27	0.7	475.09	0	0.00	475.00	0.7	1,025	0.07%
2024/02/26	0	484.80	2	481.25	477.50	-2	1,030	-0.19%
2024/02/23	12	478.00	0	0.00	499.00	12	1,017	1.18%
2024/02/22	0	450.00	0	0.00	454.00	0	980	0.00%
2024/02/21	0	0.00	11	475.91	450.50	-11	978	-1.12%
2024/02/20	23	478.26	12	479.50	475.00	11	967	1.14%
2024/02/16	0	454.00	0	0.00	455.50	0	940	0.00%
2024/02/15	1	460.00	6	463.83	463.00	-5	935	-0.53%
2024/02/05	0.1	459.50	0	0.00	461.50	0.1	930	0.01%
2024/02/02	0	472.00	2	471.50	470.00	-2	927	-0.21%
2024/02/01	3	460.67	6	463.42	466.50	-3	902	-0.33%
2024/01/31	7	443.86	7	438.86	445.50	0	892	0.00%
2024/01/30	2	449.25	4	453.37	455.00	-2	881	-0.23%
2024/01/29	2	446.75	1	449.50	447.50	1	874	0.11%
2024/01/26	3	449.50	1	452.50	449.00	2	880	0.23%
2024/01/25	10	456.30	3	452.83	458.50	7	904	0.77%
2024/01/24	1	441.50	0	0.00	441.50	1	871	0.11%
2024/01/17	0	419.50	0	0.00	406.00	0	857	0.00%
2024/01/08	0	0.00	1	434.00	430.00	-1	839	-0.12%
2024/01/04	0	0.00	2	425.00	428.00	-2	830	-0.24%
2024/01/03	1	429.47	1	428.50	429.00	0	831	0.00%
2023/12/29	0	445.50	0	0.00	455.00	0	805	0.00%
2023/12/28	2	450.25	1	452.50	450.00	1	795	0.13%
2023/12/27	10	464.35	11	474.09	464.50	-1	765	-0.13%
2023/12/26	4	480.25	4	479.00	477.00	0	744	0.00%
2023/12/25	6	460.08	5	458.20	454.50	1	693	0.14%
2023/12/22	0	0.00	1	427.00	443.50	-1	649	-0.15%
2023/12/19	0	0.00	1	410.50	414.50	-1	602	-0.17%
2023/12/15	1	407.50	0	0.00	405.50	1	605	0.17%
2023/12/14	2	414.00	1	414.50	413.00	1	604	0.17%
2023/12/13	0	0.00	1	415.00	415.00	-1	583	-0.17%
2023/12/12	1	408.00	0	0.00	414.00	1	590	0.17%
2023/12/07	1	382.50	0	0.00	385.00	1	568	0.18%
2023/11/27	0	376.50	0	0.00	378.00	0	610	0.00%
2023/11/22	0	0.00	6	393.33	396.00	-6	585	-1.03%
2023/11/17	1	389.50	1	385.50	387.50	0	600	0.00%
2023/11/16	1	383.49	0	0.00	384.00	1	604	0.17%
2023/11/15	0	0.00	1	394.00	388.50	-1	603	-0.17%
2023/11/14	1	390.50	1	394.00	391.50	0	603	0.00%
2023/11/09	2	393.25	1	397.00	393.00	1	607	0.16%
2023/11/08	1	405.00	0	0.00	396.50	1	611	0.16%
2023/11/07	1	392.00	1	396.50	398.00	0	611	0.00%
2023/11/06	2	395.50	1	396.00	395.00	1	613	0.16%
2023/11/03	2	399.50	3	398.67	398.50	-1	603	-0.17%
2023/11/02	7	395.86	1	399.50	399.50	6	586	1.02%
2023/11/01	2	373.00	2	375.50	382.00	0	550	0.00%
2023/10/30	0	0.00	1	366.00	365.50	-1	538	-0.19%
2023/10/26	1	361.50	1	365.50	361.50	0	566	0.00%
2023/10/25	1	359.50	0	0.00	361.50	1	566	0.18%
2023/10/23	1	353.00	1	354.50	351.00	0	576	0.00%
2023/10/04	0	334.00	0	0.00	341.00	0	734	0.00%
2023/09/26	0	339.50	0	0.00	339.00	0	762	0.00%
2023/09/25	0	342.50	0	0.00	344.50	0	764	0.00%
2023/09/21	0	346.00	0	0.00	332.50	0	763	0.00%
2023/09/12	0	362.00	0	0.00	367.50	0	724	0.00%
2023/09/05	0	0.00	1	387.50	383.50	-1	769	-0.13%
2023/08/31	1	382.00	0	0.00	379.50	1	797	0.13%
2023/08/25	1	370.00	1	374.50	377.00	0	813	0.00%
2023/08/11	0	345.00	0	0.00	340.50	0	795	0.00%
2023/07/31	1	399.50	1	404.00	387.00	0	739	0.00%
2023/07/28	0	0.00	1	380.00	384.00	-1	717	-0.14%
2023/07/25	1	392.81	1	383.00	383.50	0	703	0.00%
2023/07/24	2	389.50	4	391.50	390.00	-2	688	-0.29%
2023/07/21	3	354.83	3	358.33	385.00	0	650	0.00%
2023/07/20	2	341.75	0	0.00	350.00	2	629	0.32%
2023/07/05	0	0.00	2	327.50	325.00	-2	637	-0.31%
2023/06/30	0	0.00	1	308.00	306.00	-1	622	-0.16%
2023/06/28	1	302.50	0	0.00	295.00	1	617	0.16%
2023/06/15	1	319.00	1	325.00	320.00	0	747	0.00%
2023/06/12	1	329.00	1	331.50	329.00	0	805	0.00%
2023/06/09	1	334.00	1	331.50	334.00	0	780	0.00%
2023/06/02	0	0.00	1	314.00	309.50	-1	800	-0.12%
2023/05/31	1	310.00	1	312.00	306.00	0	785	0.00%
2023/05/30	0	0.00	0.1	303.50	303.00	-0.1	772	-0.01%
2023/05/29	1	294.00	2	290.75	288.00	-1	759	-0.13%
2023/05/18	8	279.56	8	277.56	278.00	0	785	0.00%
2023/05/09	0.1	287.00	0	0.00	287.00	0.1	819	0.01%
2023/04/28	2	292.00	2	295.00	292.00	0	953	0.00%
2023/04/24	1.1	293.77	1	293.50	293.50	0.1	959	0.01%
2023/04/21	7	312.57	6	307.33	297.00	1	957	0.10%
2023/04/20	0	0.00	2	314.50	303.00	-2	939	-0.21%
2023/04/19	1	303.00	0	0.00	305.00	1	920	0.11%
2023/04/11	1	311.50	1	309.00	309.00	0	996	0.00%
2023/03/28	0	0.00	1	299.00	300.00	-1	1,024	-0.10%
2023/03/27	1	304.00	0	0.00	300.50	1	1,035	0.10%
2023/03/24	0	0.00	1	306.00	304.00	-1	1,077	-0.09%
2023/03/23	0	0.00	3	312.33	311.00	-3	1,103	-0.27%
2023/03/22	1	315.00	0	0.00	314.00	1	1,115	0.09%
2023/03/21	3	317.50	1	317.50	317.50	2	1,112	0.18%
2023/03/20	2	312.50	2	311.25	313.00	0	1,077	0.00%
2023/03/17	1	306.00	0	0.00	320.00	1	1,034	0.10%
2023/03/16	2	303.00	2	300.25	291.00	0	996	0.00%
2023/03/14	1	281.00	0	0.00	281.00	1	985	0.10%
2023/03/10	1	310.00	3	304.00	307.00	-2	968	-0.21%
2023/03/09	16	292.47	13	297.92	296.00	3	935	0.32%
2023/03/03	0	275.00	0	0.00	273.00	0	977	0.00%
2023/02/23	1	280.00	1	277.50	280.00	0	988	0.00%
2023/02/21	0	0.00	2	289.50	288.00	-2	1,001	-0.20%
2023/02/09	0	0.00	2	294.50	294.50	-2	1,134	-0.18%
2023/02/06	0	0.00	4	285.50	290.00	-4	1,112	-0.36%
2023/02/03	0	0.00	1.4	288.57	288.00	-1.4	1,100	-0.13%
2023/02/02	1	300.00	0	0.00	294.00	1	1,089	0.09%
2023/02/01	0	0.00	1	298.00	298.50	-1	1,078	-0.09%
2023/01/31	5	288.60	2	290.00	290.50	3	1,053	0.28%
2023/01/30	0.1	264.50	1	274.00	274.00	-0.9	1,002	-0.09%
2023/01/17	0	0.00	1	250.50	249.50	-1	978	-0.10%
2023/01/16	1	245.00	0	0.00	246.50	1	970	0.10%
2023/01/13	3	250.17	5	248.00	244.50	-2	968	-0.21%
2023/01/12	1.3	248.15	1	249.50	250.00	0.3	948	0.03%
2023/01/10	1	248.00	0	0.00	247.50	1	945	0.11%
2023/01/05	4	247.75	2	242.75	238.00	2	896	0.22%
2022/12/30	2	236.50	2	235.25	234.00	0	836	0.00%
2022/12/23	0	0.00	1	229.50	229.00	-1	835	-0.12%
2022/12/19	1	246.00	0	0.00	246.00	1	818	0.12%
2022/12/16	1	235.00	2	244.50	251.50	-1	800	-0.12%
2022/12/15	2	240.75	1	245.00	239.50	1	752	0.13%
2022/12/09	1	219.50	0	0.00	212.00	1	689	0.14%
2022/12/01	1	239.50	1	236.50	236.50	0	654	0.00%
2022/11/28	3	240.83	3	242.17	240.50	0	651	0.00%
2022/11/25	5	234.50	10	233.70	232.50	-5	627	-0.80%
2022/11/23	0	0.00	1	225.50	225.00	-1	610	-0.16%
2022/11/22	1	224.50	1	229.00	226.50	0	616	0.00%
2022/11/21	4	228.63	0	0.00	228.00	4	620	0.65%
2022/11/17	4	232.25	6	233.33	234.50	-2	617	-0.32%
2022/11/16	3	221.83	0	0.00	225.00	3	595	0.50%
2022/11/15	1	231.00	0	0.00	226.00	1	587	0.17%
2022/11/14	3	217.50	3	220.50	220.00	0	546	0.00%
2022/11/11	0	0.00	2	208.00	205.00	-2	555	-0.36%
2022/11/09	3	206.00	2	204.75	208.00	1	607	0.16%
2022/11/08	1	196.50	0	0.00	195.00	1	575	0.17%
2022/11/07	0	0.00	1	190.00	184.50	-1	561	-0.18%
2022/11/03	1	183.00	0	0.00	182.50	1	563	0.18%
2022/10/26	5	186.50	5	188.00	185.00	0	575	0.00%
2022/10/07	1	204.50	1	202.00	202.00	0	681	0.00%
2022/09/16	0	0.00	1	215.50	214.50	-1	675	-0.15%
2022/09/15	1	224.00	1	226.50	219.00	0	671	0.00%
2022/09/07	3	208.50	3	205.00	210.00	0	681	0.00%
2022/08/25	1	249.00	0	0.00	250.00	1	620	0.16%
2022/08/18	1	266.50	0	0.00	266.00	1	591	0.17%
2022/08/17	2	266.00	2	262.75	265.00	0	557	0.00%
2022/08/16	3	258.83	3	262.50	254.50	0	522	0.00%
2022/08/05	1	217.00	1	218.00	215.50	0	467	0.00%
2022/08/01	1	220.00	1	221.00	220.00	0	475	0.00%
2022/07/22	1	236.00	1	244.00	236.00	0	424	0.00%
2022/07/20	1	244.00	1	249.50	249.50	0	380	0.00%
2022/07/12	1	200.00	0	0.00	197.50	1	385	0.26%
2022/05/25	0	312.50	0	0.00	315.00	0	539	0.00%
2022/04/27	0	0.00	2	346.25	351.50	-2	635	-0.31%
2022/04/07	0	0.00	2	371.50	378.00	-2	580	-0.34%
2022/03/21	1	408.00	0	0.00	408.00	1	576	0.17%
2022/03/18	0	0.00	1	410.00	408.50	-1	577	-0.17%
2022/03/11	4	422.25	4	420.25	420.00	0	571	0.00%
2022/03/07	2	392.75	0	0.00	391.50	2	588	0.34%
2022/03/03	1	412.50	0	0.00	407.50	1	571	0.18%
2022/02/23	0	0.00	1	450.00	452.50	-1	520	-0.19%
2022/02/18	1	445.00	0	0.00	438.50	1	539	0.19%
2022/02/17	1	462.50	2	465.00	454.50	-1	577	-0.17%
2022/02/16	7	460.43	5	462.80	456.50	2	599	0.33%
2022/01/12	0	0.00	1	388.50	389.50	-1	544	-0.18%
2022/01/03	1	414.00	0	0.00	414.00	1	534	0.19%
2021/12/28	0	0.00	2	392.25	391.50	-2	523	-0.38%
2021/12/27	2	396.00	0	0.00	395.50	2	524	0.38%
2021/12/22	0	0.00	2	388.00	388.00	-2	516	-0.39%
2021/12/21	2	389.50	0	0.00	385.50	2	513	0.39%
2021/12/01	0	0.00	1	396.00	381.50	-1	474	-0.21%
2021/11/25	0	0.00	2	380.25	374.50	-2	439	-0.46%
2021/11/23	3	384.33	2	377.00	377.50	1	428	0.23%
2021/11/22	1	374.50	1	378.00	375.50	0	431	0.00%
2021/11/17	2	371.50	0	0.00	369.50	2	417	0.48%
2021/11/16	3	378.83	3	375.33	373.50	0	413	0.00%
2021/10/13	1	275.00	0	0.00	274.00	1	579	0.17%
2021/10/04	1	300.00	0	0.00	299.50	1	618	0.16%
2021/10/01	1	307.00	0	0.00	310.00	1	625	0.16%
2021/09/30	1	312.00	0	0.00	317.00	1	632	0.16%
2021/09/29	1	318.00	0	0.00	314.00	1	639	0.16%
2021/09/24	0	0.00	1	352.00	345.00	-1	686	-0.15%
2021/09/23	1	342.50	0	0.00	339.50	1	688	0.15%
2021/09/06	6	373.17	6	365.42	365.00	0	940	0.00%
2021/08/31	0	0.00	1	361.00	358.50	-1	958	-0.10%
2021/08/26	1	349.50	1	350.50	350.50	0	996	0.00%
2021/08/25	1	341.00	0	0.00	338.50	1	995	0.10%
2021/08/24	1	333.00	1	337.00	334.00	0	992	0.00%
2021/08/20	0	0.00	1	330.00	327.00	-1	1,032	-0.10%
2021/08/19	1	318.00	0	0.00	318.00	1	1,054	0.09%
2021/08/09	0	0.00	1	388.00	397.50	-1	1,230	-0.08%
2021/08/06	0	0.00	2	387.75	391.50	-2	1,247	-0.16%
2021/08/05	1	357.00	1	357.00	356.50	0	1,207	0.00%
2021/08/04	1	371.00	0	0.00	367.00	1	1,204	0.08%
2021/07/26	1	364.50	1	365.00	368.50	0	1,255	0.00%
2021/07/22	2	389.25	6	383.58	391.50	-4	1,249	-0.32%
2021/07/21	2	375.50	0	0.00	372.00	2	1,256	0.16%
2021/07/20	6	381.50	6	371.00	371.00	0	1,306	0.00%
2021/07/19	2	368.25	2	370.00	369.50	0	1,314	0.00%
2021/07/15	1	370.00	0	0.00	379.00	1	1,309	0.08%
2021/07/13	3	366.50	0	0.00	360.50	3	1,305	0.23%
2021/07/07	1	393.00	0	0.00	382.00	1	1,282	0.08%
2021/07/02	11	388.18	11	402.55	402.50	0	1,280	0.00%
2021/06/28	0	0.00	1	373.00	373.50	-1	1,293	-0.08%
2021/06/25	0	0.00	2	386.00	375.00	-2	1,298	-0.15%
2021/06/24	2	379.00	0	0.00	376.00	2	1,309	0.15%
2021/06/22	1	386.00	1	397.00	379.50	0	1,315	0.00%
2021/06/21	1	410.00	1	415.50	415.50	0	1,279	0.00%
2021/06/18	0	0.00	3	399.33	400.00	-3	1,248	-0.24%
2021/06/17	2	388.00	0	0.00	390.50	2	1,227	0.16%
2021/06/16	0	0.00	1	372.00	392.00	-1	1,203	-0.08%
2021/06/15	4	364.13	5	365.60	369.50	-1	1,171	-0.09%
2021/06/09	2	351.25	0	0.00	352.00	2	1,154	0.17%
2021/06/08	0	0.00	2	349.50	348.50	-2	1,163	-0.17%
2021/06/04	4	349.88	1	352.00	340.00	3	1,167	0.26%
2021/06/02	0	0.00	1	337.00	337.50	-1	1,158	-0.09%
2021/06/01	2	350.50	1	342.00	348.00	1	1,164	0.09%
2021/05/27	1	333.50	3	330.67	335.00	-2	1,269	-0.16%
2021/05/26	2	364.50	2	380.00	358.00	0	1,311	0.00%
2021/05/25	4	381.13	1	395.50	397.50	3	1,342	0.22%
2021/05/21	1	353.00	1	350.00	353.00	0	1,333	0.00%
2021/05/20	6	357.00	6	338.00	345.00	0	1,347	0.00%
2021/05/19	5	353.50	5	352.80	355.00	0	1,324	0.00%
2021/05/18	3	339.33	3	334.83	336.50	0	1,288	0.00%
2021/05/17	3	305.00	3	317.50	316.00	0	1,261	0.00%
2021/05/14	0	0.00	1	293.00	302.50	-1	1,211	-0.08%
2021/05/11	1	280.00	0	0.00	280.50	1	1,195	0.08%
2021/05/07	1	290.00	1	290.50	292.00	0	1,186	0.00%
2021/04/26	1	327.00	7	311.64	330.50	-6	1,219	-0.49%
2021/04/23	0	0.00	10	299.25	300.50	-10	1,200	-0.83%
2021/04/16	0	0.00	1	283.50	285.00	-1	1,415	-0.07%
2021/04/12	5	282.00	0	0.00	281.00	5	1,660	0.30%
2021/04/09	5	290.50	0	0.00	289.50	5	1,664	0.30%
2021/04/08	0	0.00	1	302.00	296.00	-1	1,661	-0.06%
2021/04/06	2	302.00	1	305.00	300.50	1	1,645	0.06%
2021/04/01	3	292.00	0	0.00	295.50	3	1,649	0.18%
2021/03/31	5	300.40	4	300.00	300.00	1	1,642	0.06%
2021/03/29	4	293.13	4	296.25	292.00	0	1,610	0.00%
2021/03/26	1	287.00	1	289.50	284.00	0	1,589	0.00%
2021/03/19	0	0.00	1	270.50	271.00	-1	1,571	-0.06%
2021/03/16	2	268.50	1	274.00	273.00	1	1,581	0.06%
2021/03/09	2	265.00	0	0.00	266.00	2	1,560	0.13%
2021/03/04	1	284.00	1	282.00	280.00	0	1,540	0.00%
2021/03/03	1	276.50	1	266.50	277.00	0	1,522	0.00%
2021/03/02	5	296.80	7	289.36	286.50	-2	1,492	-0.13%
2021/02/26	5	287.70	4	285.25	277.50	1	1,434	0.07%
2021/02/25	10	282.35	9	287.00	278.50	1	1,374	0.07%
2021/02/24	1	279.50	0	0.00	272.00	1	1,309	0.08%
2021/02/04	0	0.00	1	267.00	253.50	-1	1,306	-0.08%
2021/01/29	1	252.50	1	258.50	247.00	0	1,374	0.00%
2021/01/21	1	265.50	1	263.00	263.00	0	1,362	0.00%
2021/01/19	2	265.00	1	273.00	262.50	1	1,337	0.07%
2021/01/18	0	0.00	2	281.00	272.00	-2	1,317	-0.15%
2021/01/15	7	276.43	8	274.75	277.00	-1	1,302	-0.08%
2021/01/14	2	264.50	1	262.00	263.00	1	1,231	0.08%
2021/01/13	1	260.00	2	261.25	258.50	-1	1,214	-0.08%
2021/01/12	1	256.00	3	259.83	253.50	-2	1,206	-0.17%
2021/01/11	9	253.83	7	259.00	256.50	2	1,159	0.17%
2021/01/08	4	240.00	5	244.70	243.00	-1	1,091	-0.09%
2021/01/06	0	0.00	1	224.50	222.00	-1	1,046	-0.10%
2021/01/05	2	227.25	5	230.90	236.50	-3	986	-0.30%
2021/01/04	1	215.00	0	0.00	215.00	1	907	0.11%
2020/12/28	2	212.00	3	214.67	210.50	-1	923	-0.11%
2020/12/11	1	199.00	0	0.00	201.00	1	980	0.10%
2020/12/10	1	204.50	0	0.00	203.00	1	986	0.10%
2020/12/02	1	215.50	0	0.00	214.00	1	1,270	0.08%
2020/12/01	1	211.00	2	215.00	215.00	-1	1,286	-0.08%
2020/11/27	2	216.00	1	217.50	213.50	1	1,319	0.08%
2020/11/25	0	0.00	0.1	206.50	205.00	-0.1	1,459	0.00%
2020/11/17	0.1	202.00	1	202.50	200.00	-1	1,520	-0.06%
2020/11/16	2	209.75	4	205.25	202.00	-2	1,614	-0.12%
2020/11/13	2	207.00	2	209.75	208.50	0	1,598	0.00%
2020/11/10	5	213.90	0	0.00	215.00	5	1,537	0.33%
2020/11/09	1	232.00	4	229.50	229.00	-3	1,508	-0.20%
2020/11/06	3	226.50	2	231.25	228.50	1	1,509	0.07%
2020/11/04	0	0.00	5	212.00	213.00	-5	1,508	-0.33%
2020/11/03	1	216.50	0	0.00	216.00	1	1,516	0.07%
2020/11/02	4	218.00	0	0.00	215.50	4	1,529	0.26%
2020/10/30	0	0.00	1	219.50	219.50	-1	1,581	-0.06%
2020/10/29	5	222.00	1	219.50	222.50	4	1,643	0.24%
2020/10/27	1	224.50	1	224.00	226.00	0	1,694	0.00%
2020/10/23	4	237.50	2	240.00	235.00	2	1,705	0.12%
2020/10/20	0	0.00	2	242.25	235.00	-2	1,724	-0.12%
2020/10/19	1	235.00	0	0.00	235.00	1	1,715	0.06%
2020/10/15	3	240.00	3	245.00	239.00	0	1,752	0.00%
2020/10/14	1	243.00	6	241.33	244.50	-5	1,738	-0.29%
2020/10/12	2	234.00	3	232.17	234.50	-1	1,729	-0.06%
2020/10/07	1	227.50	1	229.00	228.00	0	1,761	0.00%
2020/10/06	1	232.00	6	228.50	232.00	-5	1,769	-0.28%
2020/09/29	1	216.50	0	0.00	216.00	1	2,006	0.05%
2020/09/25	2	215.50	2	213.50	218.00	0	2,101	0.00%
2020/09/24	8	227.63	0	0.00	225.00	8	2,142	0.37%
2020/09/23	0	0.00	7	233.07	233.50	-7	2,291	-0.31%
2020/09/22	1	228.00	0	0.00	225.00	1	2,381	0.04%
2020/09/21	1	225.50	0	0.00	227.50	1	2,399	0.04%
2020/09/18	1	225.00	3	226.00	227.50	-2	2,406	-0.08%
2020/09/17	9	228.44	0	0.00	227.50	9	2,407	0.37%
2020/09/16	2	226.50	3	228.83	234.00	-1	2,425	-0.04%
2020/09/15	0	0.00	1	223.50	223.50	-1	2,510	-0.04%
2020/09/10	3	227.00	3	231.00	230.00	0	2,537	0.00%
2020/09/09	1	229.50	1	229.00	229.00	0	2,573	0.00%
2020/09/08	13	243.85	11	245.05	227.50	2	2,526	0.08%
2020/09/07	1	237.00	1	237.00	237.00	0	2,417	0.00%
2020/09/04	1	223.00	0	0.00	224.50	1	2,339	0.04%
2020/09/03	0	0.00	1	223.50	227.50	-1	2,340	-0.04%
2020/09/02	1	220.50	6	221.00	223.00	-5	2,322	-0.22%
2020/09/01	7	218.93	2	224.75	217.00	5	2,350	0.21%
2020/08/31	2	220.00	6	226.25	228.00	-4	2,296	-0.17%
2020/08/28	0	0.00	1	212.00	207.50	-1	2,229	-0.04%
2020/08/27	0	0.00	2	210.00	207.00	-2	2,281	-0.09%
2020/08/26	4	205.75	4	209.63	210.00	0	2,274	0.00%
2020/08/21	5	195.80	2	195.00	195.00	3	2,272	0.13%
2020/08/20	8	203.00	8	203.06	189.50	0	2,295	0.00%
2020/08/19	1	197.50	2	195.25	198.50	-1	2,207	-0.05%
2020/08/13	1	200.50	1	206.00	201.00	0	2,212	0.00%
2020/08/10	1	216.50	0	0.00	208.00	1	2,218	0.05%
2020/08/06	0	0.00	2	217.00	218.00	-2	2,197	-0.09%
2020/08/05	4	231.50	4	218.50	218.00	0	2,194	0.00%
2020/08/04	5	211.50	6	218.67	222.00	-1	2,143	-0.05%
2020/08/03	2	205.25	3	208.33	206.50	-1	2,107	-0.05%
2020/07/31	1	202.00	1	203.00	203.50	0	2,081	0.00%
2020/07/30	2	198.25	2	200.00	195.50	0	2,111	0.00%
2020/07/28	1	193.00	1	191.50	188.00	0	2,131	0.00%
2020/07/24	2	196.00	0	0.00	192.50	2	2,212	0.09%
2020/07/22	5	201.80	0	0.00	200.00	5	2,200	0.23%
2020/07/20	1	193.50	11	186.59	192.50	-10	2,161	-0.46%
2020/07/15	5	203.50	0	0.00	192.00	5	2,182	0.23%
2020/07/14	5	208.00	0	0.00	197.50	5	2,187	0.23%
2020/07/13	1	206.00	0	0.00	205.00	1	2,166	0.05%
2020/07/10	11	214.18	11	214.09	205.50	0	2,164	0.00%
2020/07/09	9	210.94	19	213.26	213.00	-10	2,134	-0.47%
2020/07/08	10	200.50	1	193.00	202.00	9	2,043	0.44%
2020/07/06	0	0.00	1	191.50	195.00	-1	1,959	-0.05%
2020/07/03	1	189.50	1	192.50	190.00	0	1,908	0.00%
2020/07/02	20	189.80	18	191.56	188.00	2	1,857	0.11%
2020/07/01	17	170.85	17	172.44	180.00	0	1,722	0.00%
2020/06/24	0	0.00	3	162.00	161.00	-3	1,716	-0.17%
2020/06/22	55	169.74	59	172.42	168.50	-4	1,735	-0.23%
2020/06/17	9	163.11	8	162.50	162.00	1	1,623	0.06%
2020/06/16	16	159.97	16	159.41	158.00	0	1,672	0.00%
2020/06/11	0	0.00	1	159.50	155.00	-1	1,697	-0.06%
2020/06/10	2	157.50	1	162.00	162.50	1	1,707	0.06%
2020/06/03	3	163.33	3	164.00	162.50	0	1,610	0.00%
2020/06/02	8	158.13	8	156.88	155.50	0	1,559	0.00%
2020/06/01	0	0.00	2	152.50	154.50	-2	1,542	-0.13%
2020/05/28	2	158.50	0	0.00	149.00	2	1,521	0.13%
2020/05/27	2	157.75	2	158.25	156.50	0	1,501	0.00%
2020/05/26	2	148.00	2	147.50	155.00	0	1,469	0.00%
2020/05/21	1	152.50	0	0.00	151.50	1	1,470	0.07%
2020/05/14	0	0.00	1	151.50	148.00	-1	1,494	-0.07%
2020/05/08	2	164.00	2	164.00	163.50	0	1,522	0.00%
2020/05/06	5	160.40	12	158.29	158.50	-7	1,486	-0.47%
2020/05/05	8	161.75	6	161.08	156.50	2	1,454	0.14%
2020/04/30	1	158.50	2	157.25	156.00	-1	1,427	-0.07%
2020/04/29	37	151.59	35	152.03	158.00	2	1,404	0.14%
2020/04/24	1	139.50	1	139.00	139.00	0	1,345	0.00%
2020/04/22	2	139.00	2	137.50	140.00	0	1,364	0.00%
2020/04/21	0	0.00	1	144.50	140.00	-1	1,361	-0.07%
2020/04/14	5	145.10	3	142.83	142.50	2	1,316	0.15%
2020/04/09	2	140.00	2	139.00	138.00	0	1,306	0.00%
2020/04/08	5	141.70	5	138.00	137.50	0	1,309	0.00%
2020/04/07	0	0.00	1	137.50	135.00	-1	1,303	-0.08%
2020/04/06	1	135.50	5	136.70	134.50	-4	1,298	-0.31%
2020/04/01	5	132.50	0	0.00	133.50	5	1,331	0.38%
2020/03/25	0	0.00	1	102.50	103.50	-1	1,239	-0.08%
2020/03/20	8	104.25	6	104.17	95.00	2	1,429	0.14%
2020/03/18	0	0.00	1	114.50	113.50	-1	1,418	-0.07%
2020/03/17	1	129.00	3	129.33	126.00	-2	1,414	-0.14%
2020/03/06	4	166.00	4	166.00	161.50	0	1,595	0.00%
2020/03/02	2	158.50	0	0.00	159.00	2	1,757	0.11%
2020/02/27	2	163.75	2	157.75	157.50	0	1,776	0.00%
2020/02/26	2	166.00	0	0.00	164.00	2	1,771	0.11%
2020/02/18	1	182.00	0	0.00	171.50	1	1,875	0.05%
2020/02/17	3	178.17	0	0.00	177.00	3	1,840	0.16%
2020/02/14	1	175.00	2	177.00	179.00	-1	1,835	-0.05%
2020/02/13	4	176.13	3	174.67	174.00	1	1,832	0.05%
2020/02/07	1	159.50	0	0.00	156.50	1	1,824	0.05%
2020/02/03	1	156.00	0	0.00	159.50	1	1,886	0.05%
2020/01/30	2	165.50	0	0.00	160.50	2	1,947	0.10%
2020/01/16	1	180.00	1	178.50	178.50	0	2,055	0.00%
2020/01/14	1	174.50	1	175.00	175.00	0	2,170	0.00%
2020/01/08	0	0.00	2	163.00	162.50	-2	2,181	-0.09%
2020/01/03	1	180.50	1	179.50	177.00	0	2,134	0.00%
2020/01/02	3	181.33	1	179.50	178.00	2	2,119	0.09%
2019/12/27	3	178.17	3	178.50	175.00	0	2,085	0.00%
2019/12/26	1	175.00	1	174.00	178.00	0	2,026	0.00%
2019/12/24	1	174.00	52	176.22	177.50	-51	2,036	-2.50%
2019/12/23	2	175.50	1	174.50	174.50	1	2,032	0.05%
2019/12/20	17	172.62	7	174.29	173.00	10	2,005	0.50%
2019/12/19	58	174.48	51	176.28	173.50	7	1,981	0.35%
2019/12/18	2	179.50	32	175.14	176.00	-30	1,947	-1.54%
2019/12/17	11	171.91	11	172.64	169.00	0	1,834	0.00%
2019/12/16	2	160.00	2	164.00	166.00	0	1,763	0.00%
2019/12/13	3	157.50	5	157.30	155.00	-2	1,724	-0.12%
2019/12/12	40	170.05	10	168.00	164.00	30	1,686	1.78%
2019/12/11	30	171.00	1	169.50	167.00	29	1,665	1.74%
2019/12/09	1	163.50	1	162.50	161.00	0	1,596	0.00%
2019/12/06	18	162.69	17	163.68	162.50	1	1,589	0.06%
2019/12/05	1	155.50	1	156.50	159.00	0	1,513	0.00%
2019/12/04	9	155.28	9	158.17	154.00	0	1,505	0.00%
2019/12/03	1	154.50	1	155.50	152.00	0	1,446	0.00%
2019/12/02	4	155.13	9	155.72	158.50	-5	1,471	-0.34%
2019/11/28	7	155.36	1	155.00	156.00	6	1,476	0.41%
2019/11/27	3	150.83	2	149.00	149.00	1	1,435	0.07%
2019/11/26	1	138.50	1	147.00	146.50	0	1,424	0.00%
2019/11/21	1	136.00	1	138.00	139.50	0	1,538	0.00%
2019/11/20	1	141.00	0	0.00	135.00	1	1,544	0.06%
2019/11/18	6	154.00	8	153.63	148.00	-2	1,548	-0.13%
2019/11/15	3	151.00	1	152.50	154.50	2	1,531	0.13%
2019/11/14	0	0.00	1	143.00	143.50	-1	1,489	-0.07%
2019/11/12	1	148.50	0	0.00	144.00	1	1,476	0.07%
2019/11/07	0	0.00	30	150.00	148.50	-30	1,445	-2.07%
2019/11/06	0	0.00	100	150.98	151.50	-100	1,424	-7.02%
2019/11/05	10	152.00	10	153.00	154.00	0	1,405	0.00%
2019/11/01	82	153.68	2	154.00	154.00	80	1,379	5.80%
2019/10/31	22	154.59	90	155.47	153.00	-68	1,366	-4.98%
2019/10/30	47	150.87	27	151.04	153.00	20	1,311	1.52%
2019/10/29	12	144.21	52	145.80	143.00	-40	1,243	-3.22%
2019/10/28	60	150.83	0	0.00	148.00	60	1,229	4.88%
2019/10/25	50	152.60	20	152.88	145.00	30	1,200	2.50%
2019/10/24	50	143.90	2	142.50	145.50	48	1,133	4.24%
2019/10/23	1	137.00	2	143.00	144.00	-1	1,105	-0.09%
2019/10/22	1	132.00	3	131.00	135.50	-2	1,012	-0.20%
2019/10/21	10	128.00	18	128.39	128.00	-8	973	-0.82%
2019/10/18	3	123.33	3	125.33	127.00	0	954	0.00%
2019/10/15	3	119.50	0	0.00	119.00	3	948	0.32%
2019/09/25	0	0.00	3	121.00	120.50	-3	1,060	-0.28%
2019/09/20	3	120.00	0	0.00	119.50	3	1,087	0.28%
2019/09/18	1	123.00	0	0.00	121.00	1	1,082	0.09%
2019/09/16	2	127.00	3	130.33	127.00	-1	1,085	-0.09%
2019/09/12	0	0.00	2	128.25	127.00	-2	1,074	-0.19%
2019/09/11	0	0.00	2	127.75	128.00	-2	1,071	-0.19%
2019/09/10	0	0.00	1	127.50	126.00	-1	1,065	-0.09%
2019/09/09	0	0.00	1	126.00	127.00	-1	1,055	-0.09%
2019/09/06	2	126.25	2	132.00	126.00	0	1,048	0.00%
2019/09/05	2	128.50	1	130.00	130.00	1	1,027	0.10%
2019/09/04	2	133.50	2	135.00	131.50	0	1,003	0.00%
2019/09/03	2	131.00	0	0.00	130.00	2	947	0.21%
2019/09/02	1	132.50	7	128.93	133.50	-6	931	-0.64%
2019/08/30	4	125.00	1	131.50	122.00	3	875	0.34%
2019/08/28	16	127.53	1	125.00	126.00	15	799	1.88%
2019/08/26	1	112.00	0	0.00	112.00	1	655	0.15%
2019/08/22	1	118.50	2	120.50	118.50	-1	615	-0.16%
2019/08/21	1	114.00	0	0.00	116.00	1	581	0.17%
2019/08/19	1	106.00	1	106.00	106.00	0	522	0.00%
2019/07/11	0	0.00	1	118.00	119.00	-1	494	-0.20%
2019/07/10	1	117.00	0	0.00	116.50	1	467	0.21%
2019/07/08	0	0.00	1	115.50	116.50	-1	455	-0.22%
2019/07/04	1	116.00	0	0.00	116.50	1	424	0.24%
2019/07/03	0	0.00	1	113.50	115.50	-1	389	-0.26%
2019/07/01	1	102.00	0	0.00	105.00	1	330	0.30%
2019/06/21	0	0.00	2	88.00	87.50	-2	272	-0.73%
2019/05/17	15	89.14	0	0.00	90.60	15	299	5.00%
2019/05/16	100	90.79	1	91.80	90.30	99	294	33.66%