安格 (6684)-台新-建北券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
88.7
漲跌
▲0.2
漲幅
+0.23%
成交量
705張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	87.70	1	88.50	88.70	0	1,940	0.00%
2024/06/20	9	88.81	9	88.84	88.50	0	1,940	0.00%
2024/06/19	8	85.81	6	86.82	86.80	2	1,928	0.10%
2024/06/18	6	88.13	6.2	88.83	86.80	-0.2	1,939	-0.01%
2024/06/17	1	88.00	2	87.55	87.80	-1	1,957	-0.05%
2024/06/14	1	83.20	0	0.00	83.00	1	1,967	0.05%
2024/06/13	1	84.20	1	83.60	83.80	0	2,010	0.00%
2024/06/11	6	81.80	6	81.60	81.50	0	2,062	0.00%
2024/06/07	2	84.60	3	84.20	84.00	-1	2,109	-0.05%
2024/06/06	10	86.27	9	86.30	84.50	1	2,123	0.05%
2024/06/05	3	87.43	3	87.17	86.30	0	2,137	0.00%
2024/06/04	13	90.65	12	91.55	88.00	1	2,225	0.04%
2024/06/03	5	87.94	5	88.04	87.60	0	2,273	0.00%
2024/05/31	4	89.60	6	89.65	89.70	-2	2,339	-0.09%
2024/05/30	28.2	93.48	26	93.82	89.10	2.2	2,405	0.09%
2024/05/29	13	86.52	13	86.81	90.30	0	2,178	0.00%
2024/05/28	7	83.01	6	83.10	82.10	1	2,215	0.05%
2024/05/27	1	78.60	0	0.00	78.30	1	2,430	0.04%
2024/05/24	1	77.00	1	77.10	77.00	0	2,762	0.00%
2024/05/20	4	81.65	6	80.57	79.70	-2	3,161	-0.06%
2024/05/17	6	82.45	3	82.83	81.40	3	3,440	0.09%
2024/05/16	3	82.07	2	81.80	81.30	1	3,604	0.03%
2024/05/15	26	82.84	24	82.35	82.00	2	3,893	0.05%
2024/05/14	6	77.62	6	77.15	81.00	0	4,080	0.00%
2024/05/13	1	74.60	0	0.00	74.00	1	4,225	0.02%
2024/05/06	3	81.23	3	81.33	82.50	0	4,971	0.00%
2024/04/25	1	90.50	1	90.50	88.60	0	5,508	0.00%
2024/04/24	4	89.50	4	90.08	92.50	0	5,650	0.00%
2024/04/23	3	86.00	3	86.57	85.90	0	5,950	0.00%
2024/04/22	2	89.80	2	90.55	84.00	0	6,521	0.00%
2024/04/19	12	90.74	12	90.59	90.90	0	6,666	0.00%
2024/04/18	7	90.91	7	91.00	88.70	0	6,751	0.00%
2024/04/17	1	87.60	5	87.32	91.50	-4	6,790	-0.06%
2024/04/16	11	85.77	6	86.45	86.10	5	6,970	0.07%
2024/04/15	0.2	85.40	0	0.00	83.00	0.2	6,987	0.00%
2024/04/12	6	87.77	6	86.10	86.10	0	7,085	0.00%
2024/04/11	3	89.47	3	91.30	89.30	0	7,162	0.00%
2024/04/09	8	93.10	8	93.26	92.00	0	7,195	0.00%
2024/04/08	7	99.63	9	98.78	95.50	-2	7,194	-0.03%
2024/04/03	11	97.15	19	97.36	98.10	-8	7,143	-0.11%
2024/04/02	28	90.50	20	90.45	93.30	8	7,074	0.11%
2024/04/01	2	86.90	2	86.30	86.30	0	7,025	0.00%
2024/03/29	29	88.18	32	88.02	84.60	-3	7,040	-0.04%
2024/03/28	4	82.98	2	82.60	84.00	2	7,012	0.03%
2024/03/25	1	86.60	1	86.50	85.50	0	7,113	0.00%
2024/03/22	1	85.20	4	85.20	85.20	-3	7,128	-0.04%
2024/03/21	2	85.80	8	84.90	86.00	-6	7,138	-0.08%
2024/03/20	14	86.80	6	85.78	84.90	8	7,149	0.11%
2024/03/18	4	88.58	1	86.90	85.90	3	7,144	0.04%
2024/03/14	4	89.60	4	89.78	87.00	0	7,326	0.00%
2024/03/13	0.5	90.00	3	88.07	90.00	-2.5	7,405	-0.03%
2024/03/11	1	96.80	11	94.98	94.90	-10	7,562	-0.13%
2024/03/08	11	96.12	11.5	97.69	94.10	-0.5	7,570	-0.01%
2024/03/07	10	103.94	11.5	103.09	100.00	-1.5	7,500	-0.02%
2024/03/06	7.5	110.23	8.5	110.44	109.00	-1	7,432	-0.01%
2024/03/05	25	110.30	26	110.63	113.00	-1	7,374	-0.01%
2024/03/04	8	117.31	9	117.17	114.50	-1	7,308	-0.01%
2024/03/01	24	120.33	19	118.08	119.00	5	7,327	0.07%
2024/02/29	103	122.76	89	121.91	121.50	14	7,235	0.19%	大買/
2024/02/27	73	119.92	73	121.18	119.50	0	7,075	0.00%
2024/02/26	13	114.00	46	114.14	115.50	-33	6,995	-0.47%
2024/02/23	22	108.68	22	111.39	107.50	0	6,919	0.00%
2024/02/22	55	110.53	34	110.51	109.00	21	6,881	0.31%
2024/02/21	45	110.68	46	110.54	112.00	-1	6,799	-0.01%
2024/02/20	146	108.18	133.5	107.78	112.00	12.5	6,691	0.19%	大買/大賣/
2024/02/19	110	115.68	130	116.32	111.50	-20	6,416	-0.31%	大買/大賣/
2024/02/16	63	115.21	49	115.33	118.50	14	6,253	0.22%
2024/02/15	50.5	110.52	52	111.65	108.00	-1.5	5,969	-0.03%
2024/02/05	36	120.92	19.5	118.02	112.00	16.5	5,757	0.29%
2024/02/02	30	120.95	76	121.38	124.00	-46	5,585	-0.82%
2024/02/01	181	111.05	133.9	112.31	113.00	47.1	5,491	0.86%	大買/大賣/
2024/01/31	37	99.50	58	99.28	103.00	-21	5,207	-0.40%
2024/01/30	16	93.58	9	93.74	93.80	7	4,959	0.14%
2024/01/29	7	90.76	7	91.79	92.30	0	4,918	0.00%
2024/01/26	3.5	92.16	4	91.65	91.10	-0.5	4,878	-0.01%
2024/01/25	15	94.51	15	93.69	93.50	0	4,853	0.00%
2024/01/24	77	96.48	73	96.40	96.50	4	4,842	0.08%
2024/01/23	58	95.58	58	96.92	97.50	0	4,788	0.00%
2024/01/22	23	94.26	13.5	93.20	93.80	9.5	4,670	0.20%
2024/01/19	5	93.08	6	93.58	91.40	-1	4,636	-0.02%
2024/01/18	57	94.92	59	96.44	94.90	-2	4,803	-0.04%
2024/01/17	55	97.65	55.1	97.31	99.40	-0.1	4,724	0.00%
2024/01/16	65	97.78	62	97.67	96.20	3	4,385	0.07%
2024/01/15	12.5	89.36	13	91.05	93.60	-0.6	3,818	-0.01%
2024/01/12	20	86.38	18	86.24	85.10	2	3,659	0.05%
2024/01/11	14	85.30	15	85.50	85.80	-1	3,547	-0.03%
2024/01/10	17	83.68	17	83.88	85.90	0	3,462	0.00%
2024/01/09	18	81.34	11	80.25	80.50	7	3,222	0.22%
2024/01/08	9	83.60	13	82.94	82.70	-4	3,182	-0.13%
2024/01/05	5	80.16	5	80.30	81.20	0	3,146	0.00%
2024/01/02	2	79.25	3	79.50	80.00	-1	3,276	-0.03%
2023/12/29	1	79.70	0	0.00	79.90	1	3,311	0.03%
2023/12/28	0.5	79.50	0	0.00	79.20	0.5	3,316	0.02%
2023/12/27	2	79.35	2	78.90	78.60	0	3,291	0.00%
2023/12/26	7	79.73	9	79.98	77.50	-2	3,253	-0.06%
2023/12/25	6	78.83	4	78.15	76.80	2	3,207	0.06%
2023/12/22	8	77.05	9	77.26	76.70	-1	3,164	-0.03%
2023/12/21	4	73.65	4	73.70	73.60	0	3,075	0.00%
2023/12/19	2	70.05	2	70.55	70.70	0	3,052	0.00%
2023/12/18	7	73.60	7	73.37	72.80	0	3,037	0.00%
2023/12/15	6	75.38	6	75.80	72.80	0	3,036	0.00%
2023/12/14	5	76.88	5	76.92	76.30	0	3,015	0.00%
2023/12/13	7	78.00	6	78.65	76.90	1	3,001	0.03%
2023/12/12	7	79.70	8	80.09	79.80	-1	2,982	-0.03%
2023/12/11	9	80.81	17	80.49	79.80	-8	2,878	-0.28%
2023/12/08	12	79.06	3	79.37	80.50	9	2,729	0.33%
2023/12/07	3	76.33	2	73.80	73.20	1	2,598	0.04%
2023/12/06	3	73.07	5	73.70	76.10	-2	2,452	-0.08%
2023/12/01	1	71.00	1	70.80	71.00	0	2,314	0.00%
2023/11/30	1	72.50	0	0.00	69.60	1	2,306	0.04%
2023/11/29	3	71.57	4.1	72.33	72.50	-1.1	2,283	-0.05%
2023/11/28	10.1	72.11	9	72.68	71.30	1.1	2,218	0.05%
2023/11/27	1	70.40	1	70.30	68.00	0	2,133	0.00%
2023/11/24	3	72.47	2	70.75	70.90	1	2,106	0.05%
2023/11/22	1	66.00	2	68.10	71.90	-1	1,763	-0.06%
2023/11/21	3	65.77	3	65.90	65.40	0	1,709	0.00%
2023/11/14	2	61.10	2	59.60	61.30	0	1,630	0.00%
2023/11/08	2	58.80	4	59.35	58.70	-2	1,582	-0.13%
2023/11/07	0	0.00	5	59.80	59.70	-5	1,572	-0.32%
2023/11/02	1	62.20	1	62.20	62.20	0	1,536	0.00%
2023/10/27	14	65.78	7	65.19	65.20	7	1,425	0.49%
2023/10/26	27	71.52	27	69.01	65.10	0	1,322	0.00%
2023/10/25	1	67.50	2	68.80	68.80	-1	1,032	-0.10%
2023/10/24	1	63.70	1	62.70	62.60	0	954	0.00%
2023/10/23	0	0.00	1	63.90	61.00	-1	927	-0.11%
2023/10/19	2	62.35	0	0.00	62.10	2	884	0.23%
2023/10/18	0	0.00	2	63.50	60.40	-2	866	-0.23%
2023/10/17	2	63.60	4	63.43	62.70	-2	860	-0.23%
2023/10/16	2	66.00	7	64.16	63.50	-5	843	-0.59%
2023/10/13	9	69.68	4	69.90	66.50	5	807	0.62%
2023/10/12	4	68.88	3	67.30	70.70	1	736	0.14%
2023/10/11	10	69.31	10	69.36	67.30	0	696	0.00%
2023/10/06	12	66.49	12	67.72	69.30	0	606	0.00%
2023/10/05	2	63.65	2	64.40	64.40	0	460	0.00%
2023/10/02	0	0.00	0.2	53.70	53.80	-0.2	391	-0.05%
2023/09/25	3	56.93	0	0.00	54.60	3	391	0.77%
2023/09/18	3	53.83	1	55.00	51.80	2	313	0.64%
2023/09/07	0	0.00	2	50.30	49.95	-2	260	-0.77%
2023/08/30	0	0.00	1	42.65	43.00	-1	234	-0.43%
2023/08/29	1	42.00	0	0.00	42.15	1	234	0.43%
2023/08/11	0	0.00	1	46.50	46.35	-1	225	-0.44%
2023/08/07	2	48.60	0	0.00	48.70	2	211	0.94%
2023/07/31	0	0.00	1	50.50	51.00	-1	190	-0.52%
2023/07/28	1	49.65	0	0.00	50.00	1	186	0.54%
2023/07/25	1	49.20	0	0.00	49.20	1	179	0.56%
2023/07/24	0.2	48.90	0	0.00	48.85	0.2	176	0.11%
2023/07/21	0	0.00	1	50.40	49.85	-1	172	-0.58%
2023/07/06	1	47.90	0	0.00	47.85	1	105	0.95%
2023/06/27	0	0.00	1	45.30	45.30	-1	99	-1.01%
2023/06/20	1	46.20	0	0.00	46.15	1	108	0.92%
2023/06/09	0	0.00	1.8	46.07	46.40	-1.8	118	-1.52%
2023/05/05	0	0.00	2	45.85	45.70	-2	174	-1.15%
2023/04/12	0	0.00	0.6	51.90	52.00	-0.6	155	-0.39%
2023/04/07	0	54.00	0	0.00	52.50	0	150	0.00%
2023/03/30	1	55.40	0	0.00	56.50	1	140	0.71%
2023/03/28	0	0.00	8	54.61	55.00	-8	139	-5.75%
2023/03/24	8	57.20	1	57.20	57.10	7	135	5.19%
2023/03/10	3	55.80	2	57.20	57.60	1	121	0.82%
2023/03/09	2	59.90	0	0.00	59.70	2	112	1.78%
2022/12/23	0	0.00	1	45.65	45.40	-1	147	-0.68%
2022/12/15	1	49.80	0	0.00	50.00	1	158	0.63%
2022/11/08	0	0.00	1	53.10	53.20	-1	194	-0.51%
2022/11/02	1	55.70	0	0.00	55.80	1	189	0.53%
2022/09/12	0.4	51.30	0	0.00	51.10	0.4	221	0.18%
2022/09/08	0	0.00	1	52.00	51.30	-1	226	-0.44%
2022/08/30	1	60.30	0	0.00	60.40	1	266	0.38%
2022/08/25	1	67.30	0	0.00	67.30	1	215	0.46%
2022/08/19	0	0.00	1	65.00	64.30	-1	207	-0.48%
2022/08/18	1	62.20	0	0.00	64.00	1	237	0.42%
2022/08/17	1	64.10	0	0.00	63.50	1	316	0.32%