洋基工程 (6691)-台新-建北券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
423.0
漲跌
▼4.5
漲幅
-1.05%
成交量
241張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	436.00	1	428.79	427.50	0	377	-0.01%
2024/06/06	0	0.00	0.1	405.00	404.50	-0.1	404	-0.02%
2024/06/05	1	400.00	0	0.00	405.50	1	410	0.24%
2024/06/04	0	0.00	1	404.50	409.50	-1	419	-0.24%
2024/06/03	0	0.00	1.2	394.54	399.50	-1.2	417	-0.29%
2024/05/31	4	393.88	0	0.00	400.00	4	426	0.95%
2024/05/30	2	384.00	0	0.00	385.00	2	421	0.47%
2024/05/27	0	0.00	1	368.50	371.00	-1	453	-0.22%
2024/05/23	0	0.00	1	373.50	372.00	-1	490	-0.20%
2024/05/20	2	380.50	0	0.00	379.50	2	505	0.40%
2024/05/15	0.1	373.50	1	370.50	370.50	-1	516	-0.18%
2024/05/14	1	367.50	0	0.00	368.00	1	526	0.19%
2024/05/13	0.1	375.50	0	0.00	371.50	0.1	526	0.02%
2024/05/07	0.1	388.64	0	0.00	389.50	0.1	517	0.02%
2024/04/25	1	378.00	0	0.00	377.00	1	520	0.19%
2024/04/24	0	0.00	0.1	381.00	378.00	-0.1	524	-0.02%
2024/04/22	0.1	363.00	0	0.00	360.00	0.1	532	0.02%
2024/04/19	2	382.00	0	0.00	375.50	2	520	0.38%
2024/04/18	0	0.00	0.1	396.00	392.50	-0.1	504	-0.01%
2024/04/17	0.1	409.50	0	0.00	404.50	0.1	502	0.01%
2024/04/12	3	412.33	2	412.50	409.50	1	492	0.20%
2024/04/10	0	0.00	0.1	394.00	390.00	-0.1	475	-0.02%
2024/03/26	0.1	380.50	0	0.00	377.50	0.1	515	0.02%
2024/03/22	0	0.00	0.3	388.00	385.00	-0.3	540	-0.06%
2024/03/21	0	0.00	1	395.50	389.00	-1	562	-0.18%
2024/03/19	0	0.00	5	388.00	388.00	-5	586	-0.85%
2024/03/18	0	0.00	1	389.50	387.50	-1	619	-0.16%
2024/03/14	0	0.00	2	379.50	381.50	-2	602	-0.33%
2024/03/13	0	0.00	7	386.50	382.50	-7	603	-1.16%
2024/03/12	2	385.00	1	384.50	383.00	1	599	0.17%
2024/03/11	5	383.70	0	0.00	386.50	5	605	0.83%
2024/03/08	3	394.00	3.2	396.22	393.50	-0.2	607	-0.03%
2024/03/07	7	399.00	2.1	394.52	394.50	4.9	614	0.80%
2024/03/06	2	391.50	2	393.50	399.50	0	609	0.00%
2024/03/05	0	0.00	20	381.75	392.00	-20	605	-3.30%
2024/03/04	1.4	387.78	3.1	384.42	388.50	-1.8	603	-0.29%
2024/03/01	2.3	383.59	0	0.00	379.00	2.3	595	0.39%
2024/02/29	0	0.00	0.1	379.50	382.00	-0.1	592	-0.02%
2024/02/27	3	376.17	4	374.50	372.00	-1	583	-0.17%
2024/02/26	7	353.50	5	359.20	367.00	2	581	0.34%
2024/02/22	1	349.50	0	0.00	348.50	1	573	0.17%
2024/02/21	1	343.00	0	0.00	346.00	1	576	0.17%
2024/02/20	2	337.00	2	339.00	339.00	0	586	0.00%
2024/02/19	1.1	334.86	2	340.75	335.50	-0.9	609	-0.15%
2024/02/16	0	0.00	5	345.50	346.00	-5	646	-0.77%
2024/02/15	8	336.38	5	335.00	344.00	3	668	0.45%
2024/02/05	0.2	330.00	1	332.00	331.00	-0.8	666	-0.12%
2024/02/02	1	328.50	0	0.00	328.50	1	672	0.15%
2024/01/31	2	328.00	14	330.04	328.50	-12	690	-1.74%
2024/01/26	5	321.00	2	323.00	323.00	3	706	0.42%
2024/01/24	0.1	322.50	0	0.00	321.50	0.1	704	0.01%
2024/01/19	2	326.50	1	326.00	327.50	1	699	0.14%
2024/01/18	4	325.75	2	323.50	324.00	2	696	0.29%
2024/01/17	3	330.00	13	330.69	331.00	-10	693	-1.44%
2024/01/12	0	0.00	7	321.07	321.00	-7	686	-1.02%
2024/01/11	4	320.38	0	0.00	319.00	4	692	0.58%
2024/01/10	2	328.00	3	328.33	332.00	-1	699	-0.14%
2024/01/09	0	0.00	4	319.50	317.50	-4	696	-0.57%
2024/01/05	5	318.50	0	0.00	315.00	5	699	0.71%
2024/01/04	0	0.00	3	318.00	318.50	-3	712	-0.42%
2024/01/03	2	315.50	0	0.00	313.00	2	715	0.28%
2024/01/02	5	317.80	1	317.01	315.50	4	716	0.56%
2023/12/29	8.1	313.52	9	313.56	316.00	-0.9	716	-0.13%
2023/12/27	5	318.50	0	0.00	317.00	5	710	0.70%
2023/12/26	4	320.00	2	320.25	319.50	2	708	0.28%
2023/12/25	1	324.00	0	320.00	316.50	1	706	0.14%
2023/12/22	4.1	319.23	4	320.13	322.00	0.1	703	0.01%
2023/12/21	8	322.75	8.2	324.15	324.50	-0.2	688	-0.03%
2023/12/20	8	336.81	7	338.21	330.00	1	670	0.15%
2023/12/19	7	340.93	1	342.31	339.00	6	653	0.91%
2023/12/18	11	350.00	10	352.00	343.50	1	640	0.16%
2023/12/15	3.2	351.69	5	351.40	352.00	-1.8	617	-0.29%
2023/12/14	1	339.50	2.6	344.11	345.50	-1.6	594	-0.26%
2023/12/13	6.1	347.70	21.1	337.65	347.00	-15	577	-2.60%
2023/12/12	0	0.00	5	323.40	326.00	-5	544	-0.92%
2023/12/08	3	319.00	0	0.00	316.00	3	531	0.56%
2023/12/07	5	319.60	0	0.00	319.00	5	531	0.94%
2023/12/06	1	325.50	6	325.58	324.50	-5	528	-0.95%
2023/12/05	0	0.00	0	324.50	324.50	0	522	-0.01%
2023/12/04	0	0.00	5.1	320.25	320.50	-5.1	514	-0.99%
2023/11/29	5	311.50	0	0.00	311.50	5	491	1.02%
2023/11/28	0	0.00	0.2	316.00	318.50	-0.2	491	-0.03%
2023/11/27	0	0.00	3	317.50	318.00	-3	489	-0.61%
2023/11/24	7	311.71	2	314.50	313.50	5	486	1.03%
2023/11/23	1	313.00	12	315.92	314.50	-11	489	-2.25%
2023/11/22	0	0.00	10	311.10	313.00	-10	475	-2.10%
2023/11/21	7	308.79	1	311.50	306.50	6	473	1.27%
2023/11/20	1	317.50	10	313.70	313.50	-9	466	-1.93%
2023/11/17	4	310.13	3	312.33	312.00	1	464	0.22%
2023/11/16	12	312.50	13	314.00	314.00	-1	462	-0.22%
2023/11/15	24	305.46	29	310.36	308.50	-5	448	-1.11%
2023/11/14	1	296.00	5	294.20	294.00	-4	404	-0.99%
2023/11/13	0	0.00	5	282.00	283.50	-5	380	-1.32%
2023/11/10	0	0.00	1	280.50	279.00	-1	372	-0.27%
2023/11/09	5	269.50	0	0.00	271.00	5	363	1.37%
2023/11/08	11	279.45	1	285.00	278.50	10	355	2.81%
2023/11/06	0	0.00	1	274.50	276.50	-1	337	-0.30%
2023/11/03	0.7	269.16	0	0.00	268.50	0.7	331	0.21%
2023/10/30	5	269.50	0	0.00	271.50	5	345	1.45%
2023/10/23	4	272.25	0	0.00	267.50	4	359	1.11%
2023/10/19	3	273.17	0	0.00	271.00	3	361	0.83%
2023/10/17	9	284.89	0	0.00	284.00	9	358	2.51%
2023/10/16	0	0.00	2	283.00	283.50	-2	368	-0.54%
2023/10/12	3	278.00	2	282.00	282.00	1	444	0.23%
2023/10/06	0	0.00	1.5	266.18	265.50	-1.5	476	-0.32%
2023/10/04	0.1	258.00	0	0.00	260.00	0.1	489	0.02%
2023/10/03	0.1	261.50	0	0.00	260.00	0.1	501	0.02%
2023/09/27	0.1	254.50	0	0.00	255.50	0.1	537	0.02%
2023/09/25	0	0.00	1	258.00	257.00	-1	565	-0.18%
2023/09/22	0	0.00	2	254.75	255.50	-2	583	-0.34%
2023/09/21	1	256.00	2	256.50	256.50	-1	596	-0.17%
2023/09/20	1	259.00	0	0.00	260.00	1	600	0.17%
2023/09/19	0	0.00	1	262.50	262.50	-1	602	-0.17%
2023/09/18	1	265.50	5	262.60	262.50	-4	602	-0.66%
2023/09/15	1	262.00	0	0.00	261.50	1	599	0.17%
2023/09/14	3	263.83	3	264.33	264.50	0	599	0.00%
2023/09/12	2	250.00	5	250.70	253.00	-3	601	-0.50%
2023/09/11	4	263.50	0	0.00	261.50	4	602	0.66%
2023/09/08	1	268.00	0	0.00	265.50	1	614	0.16%
2023/09/07	4	265.63	0	0.00	264.00	4	627	0.64%
2023/09/06	2	256.50	2	265.46	266.00	0	648	0.00%
2023/09/05	1	256.50	0	0.00	257.00	1	644	0.16%
2023/09/04	1.9	252.89	0	0.00	254.00	1.9	658	0.29%
2023/09/01	1	252.50	1	253.00	252.50	0	683	0.01%
2023/08/31	1	246.00	2	248.00	248.00	-1	681	-0.15%
2023/08/30	11	245.73	0	0.00	247.50	11	691	1.59%
2023/08/29	0	0.00	1	239.00	242.00	-1	700	-0.14%
2023/08/28	1	240.50	1	241.50	240.00	0	719	0.00%
2023/08/25	1	244.00	0.1	246.00	244.00	0.9	731	0.12%
2023/08/24	5	246.00	15.1	247.37	247.00	-10.1	730	-1.38%
2023/08/23	0	0.00	6.2	248.91	249.50	-6.2	728	-0.85%
2023/08/22	15.1	253.66	10.1	256.48	252.00	5	732	0.68%
2023/08/21	10.1	265.48	10.4	262.21	262.50	-0.3	738	-0.03%
2023/08/18	1	278.00	0	277.00	274.00	1	728	0.14%
2023/08/14	1	270.00	0.1	273.50	268.00	0.9	731	0.12%
2023/08/08	0.1	280.00	0	0.00	277.00	0.1	748	0.01%
2023/08/07	10	277.00	0	0.00	276.00	10	749	1.33%
2023/08/04	2	274.00	2	278.00	280.50	0	748	0.00%
2023/08/02	1	271.00	15	273.33	273.00	-14	747	-1.87%
2023/08/01	2	278.00	0	0.00	277.00	2	742	0.27%
2023/07/28	1	276.50	0	0.00	280.50	1	738	0.14%
2023/07/21	1	280.00	0	0.00	281.50	1	729	0.14%
2023/07/20	0	0.00	1	287.00	287.00	-1	725	-0.14%
2023/07/19	3	294.67	0	0.00	292.50	3	716	0.42%
2023/07/18	4	278.00	1	282.00	287.50	3	708	0.42%
2023/07/17	12	278.71	2	277.00	276.50	10	701	1.42%
2023/07/14	4.1	386.83	2	399.50	400.00	2.1	657	0.32%
2023/07/13	2	394.00	1	390.00	390.50	1	640	0.16%
2023/07/12	2	372.50	2	373.75	380.00	0	643	0.00%
2023/07/11	1	365.00	3	367.50	370.50	-2	643	-0.31%
2023/07/10	3	361.67	0	0.00	361.00	3	642	0.47%
2023/07/07	8	372.25	2	373.00	372.50	6	632	0.95%
2023/07/06	1	371.50	0	0.00	378.00	1	627	0.16%
2023/07/05	0	0.00	0	371.50	377.00	0	613	0.00%
2023/07/04	1	357.50	1.1	359.97	362.50	-0.1	602	-0.02%
2023/07/03	0.1	347.30	5	343.70	346.50	-4.9	589	-0.83%
2023/06/30	0	0.00	4	338.00	340.00	-4	579	-0.69%
2023/06/29	0	0.00	0	326.00	327.00	0	562	0.00%
2023/06/28	1	321.00	0	0.00	318.50	1	554	0.18%
2023/06/27	1	318.00	1	320.50	320.00	0	554	0.00%
2023/06/26	0	0.00	1	321.00	320.00	-1	555	-0.18%
2023/06/19	0	0.00	1	325.50	325.50	-1	585	-0.17%
2023/06/14	6	320.83	1	319.50	319.50	5	620	0.81%
2023/06/13	2	330.75	0	0.00	331.00	2	628	0.32%
2023/06/12	0	0.00	3	322.83	327.50	-3	618	-0.49%
2023/06/08	3	311.33	0	0.00	307.00	3	602	0.50%
2023/06/07	1	305.50	3.1	313.85	316.50	-2.1	596	-0.36%
2023/06/05	5	299.89	0	0.00	296.50	5	573	0.88%
2023/06/02	11.1	308.90	0	0.00	306.00	11.1	564	1.97%
2023/06/01	2	313.26	3	311.83	312.00	-1	555	-0.17%
2023/05/31	4	303.38	4.1	303.50	302.50	-0.1	537	-0.02%
2023/05/30	0	299.50	0	298.00	300.00	0	531	0.00%
2023/05/25	1	301.00	3	302.67	296.00	-2	565	-0.35%
2023/05/19	0	0.00	0.1	296.00	294.50	-0.1	600	-0.02%
2023/05/17	0	298.50	0	0.00	299.00	0	596	0.01%
2023/05/15	3	305.33	3	306.50	295.50	0	591	0.00%
2023/05/12	0.1	295.50	8	296.25	297.50	-8	581	-1.37%
2023/05/11	2	286.00	2	289.00	288.00	0	579	0.00%
2023/05/10	0	0.00	2	291.50	292.00	-2	582	-0.34%
2023/05/05	0	0.00	3	294.50	294.50	-3	592	-0.51%
2023/05/04	0	0.00	3	290.33	290.50	-3	588	-0.51%
2023/05/03	2	287.50	2	290.50	288.50	0	587	0.00%
2023/04/28	0	0.00	1	285.00	285.00	-1	586	-0.17%
2023/04/26	0.1	277.00	0	0.00	278.00	0.1	581	0.01%
2023/04/21	0	0.00	3	282.00	276.50	-3	569	-0.53%
2023/04/20	11	287.45	0	0.00	280.00	11	559	1.97%
2023/04/19	0	0.00	3	300.00	300.50	-3	541	-0.55%
2023/04/18	1	293.00	0	0.00	293.50	1	526	0.19%
2023/04/17	0	296.50	5	296.80	297.00	-5	512	-0.97%
2023/04/14	0	0.00	8	287.69	288.50	-8	486	-1.65%
2023/04/12	1	280.00	2	276.00	280.00	-1	469	-0.21%
2023/04/11	1	277.01	0	0.00	279.00	1	464	0.22%
2023/03/24	9	278.00	14	282.89	279.00	-5	429	-1.16%
2023/03/23	1	292.00	0	0.00	288.50	1	409	0.24%
2023/03/22	1	293.00	3	292.50	290.50	-2	402	-0.50%
2023/03/21	0	0.00	3	298.33	299.00	-3	395	-0.76%
2023/03/20	4	306.38	4	295.00	302.50	0	386	0.00%
2023/03/17	1	280.00	8	285.75	290.00	-7	359	-1.95%
2023/03/16	21	283.79	4	287.13	279.00	17	341	4.97%
2023/03/15	5	286.70	0	0.00	286.00	5	318	1.57%
2023/03/14	2	286.50	5	289.40	288.50	-3	314	-0.95%
2023/03/13	11	288.14	4	286.88	288.50	7	313	2.24%
2023/03/10	0	0.00	1	290.00	288.50	-1	305	-0.33%
2023/03/08	0	0.00	2	290.25	289.00	-2	291	-0.69%
2023/03/06	0	0.00	1	290.50	290.00	-1	284	-0.35%
2023/03/03	0	0.00	3	285.00	288.50	-3	278	-1.08%
2023/03/02	0	0.00	4	289.63	288.50	-4	273	-1.46%
2023/03/01	0	0.00	1	285.00	283.00	-1	264	-0.38%
2023/02/24	7	280.64	4	286.75	284.00	3	261	1.15%
2023/02/23	4	290.00	15	289.97	292.00	-11	242	-4.53%
2023/02/22	2	278.75	2	278.25	277.00	0	217	0.00%
2023/02/21	2	268.25	4	268.63	276.00	-2	197	-1.01%
2023/02/20	3	259.17	1	263.00	263.00	2	184	1.09%
2023/02/17	0	0.00	1	250.00	250.00	-1	177	-0.56%
2023/02/10	0	0.00	2	235.00	237.00	-2	167	-1.19%
2023/02/09	0	0.00	1	241.00	241.50	-1	163	-0.61%
2023/02/08	0	0.00	2	241.50	240.00	-2	161	-1.24%
2023/02/07	0	0.00	1	238.50	238.50	-1	154	-0.65%
2023/02/03	1	220.00	8	224.31	227.00	-7	137	-5.09%
2023/01/31	2	212.50	4	215.25	215.50	-2	128	-1.56%
2023/01/30	4	203.00	4	204.00	204.50	0	122	0.00%
2023/01/17	2	199.25	0	0.00	199.00	2	122	1.64%
2023/01/16	2	200.00	0	0.00	200.00	2	121	1.64%
2023/01/13	2	199.50	1	199.50	199.50	1	121	0.82%
2023/01/10	7	202.00	0	0.00	201.50	7	120	5.83%
2023/01/09	1	202.00	1	203.00	203.00	0	119	0.00%
2023/01/05	0	0.00	2	202.50	203.50	-2	118	-1.68%
2023/01/04	5	199.70	2	200.00	200.00	3	118	2.54%
2022/12/29	0	0.00	2	197.50	198.00	-2	113	-1.76%
2022/12/28	1	196.50	1	197.50	198.00	0	113	0.00%
2022/12/27	0	0.00	2	197.50	198.00	-2	113	-1.77%
2022/12/22	1	196.00	0	0.00	196.50	1	112	0.89%
2022/12/20	13	195.12	0	0.00	195.00	13	113	11.45%
2022/12/19	0	0.00	10	197.40	198.50	-10	113	-8.83%
2022/12/16	1	194.00	0	0.00	193.00	1	110	0.90%
2022/12/14	0	0.00	8	195.19	197.00	-8	108	-7.37%
2022/12/13	1	197.00	0	0.00	196.00	1	108	0.92%
2022/12/09	1	199.00	1	198.00	198.00	0	103	0.00%
2022/12/07	0	0.00	0.4	195.00	196.00	-0.4	100	-0.35%
2022/12/06	0	0.00	2	195.25	194.50	-2	100	-1.99%
2022/11/25	0.1	193.00	3	192.33	191.50	-3	93	-3.16%
2022/11/24	0.1	192.00	0	0.00	192.50	0.1	95	0.10%
2022/11/22	3.1	190.81	1	190.00	189.50	2.1	99	2.12%
2022/11/21	1.1	189.32	0	0.00	189.00	1.1	98	1.11%
2022/11/10	0	0.00	3	174.00	175.00	-3	87	-3.41%
2022/11/04	1	173.50	0	0.00	174.00	1	87	1.14%
2022/10/26	1	152.00	0	0.00	151.50	1	86	1.15%
2022/10/25	0	0.00	5	151.50	153.50	-5	86	-5.75%
2022/10/19	0	0.00	1	159.50	159.50	-1	86	-1.16%
2022/10/13	3	155.33	0	0.00	154.00	3	88	3.40%
2022/10/12	1	160.50	0	0.00	161.50	1	86	1.16%
2022/10/11	5	163.60	0	0.00	164.50	5	85	5.87%
2022/10/07	0	0.00	2	171.00	171.00	-2	85	-2.35%
2022/10/05	1	168.50	0	0.00	168.50	1	85	1.17%
2022/10/04	5	168.00	0	0.00	168.50	5	85	5.85%
2022/09/30	1	161.00	1	165.00	165.00	0	88	0.00%
2022/09/29	2	165.50	1	167.50	167.50	1	88	1.13%
2022/09/28	1	168.00	0	0.00	165.50	1	88	1.13%
2022/09/26	12	170.42	0	0.00	171.00	12	87	13.66%
2022/08/30	0	0.00	1	184.00	185.00	-1	73	-1.37%
2022/07/06	1	163.00	0	0.00	162.00	1	35	2.83%
2022/05/31	0	0.00	1	182.50	182.50	-1	55	-1.81%
2022/04/26	1	181.50	0	0.00	181.50	1	82	1.21%
2022/03/23	0	0.00	0.4	192.00	192.00	-0.4	184	-0.19%
2022/03/22	0	0.00	4	190.88	192.00	-4	186	-2.15%
2022/03/16	1	179.50	0	0.00	179.50	1	188	0.53%
2022/03/07	5	183.00	0	0.00	175.50	5	193	2.59%
2022/03/04	7	185.71	0	0.00	185.00	7	191	3.65%
2022/03/03	5	187.00	0	0.00	188.00	5	190	2.63%
2022/02/24	6	190.17	0	0.00	188.00	6	197	3.03%
2022/02/23	2	192.00	0	0.00	193.00	2	196	1.02%
2022/02/16	0	0.00	1	197.00	195.00	-1	203	-0.49%
2022/02/15	3	192.00	0	0.00	193.00	3	203	1.47%
2022/02/14	1	194.00	3	195.33	193.50	-2	201	-0.99%
2022/02/10	0	0.00	3	202.50	202.00	-3	200	-1.50%
2022/02/07	2	195.00	0	0.00	196.50	2	198	1.01%
2022/01/25	3	194.50	0	0.00	194.00	3	197	1.52%
2022/01/20	1	202.50	0	0.00	206.00	1	192	0.52%
2022/01/03	1	238.50	1	244.00	236.00	0	133	0.00%