台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.05%
  • 成交量
    241
  • 產業
    上市 其他電子類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131436.001428.79427.500377-0.01%
2024/06/0600.000.1405.00404.50-0.1404-0.02%
2024/06/051400.0000.00405.5014100.24%
2024/06/0400.001404.50409.50-1419-0.24%
2024/06/0300.001.2394.54399.50-1.2417-0.29%
2024/05/314393.8800.00400.0044260.95%
2024/05/302384.0000.00385.0024210.47%
2024/05/2700.001368.50371.00-1453-0.22%
2024/05/2300.001373.50372.00-1490-0.20%
2024/05/202380.5000.00379.5025050.40%
2024/05/150.1373.501370.50370.50-1516-0.18%
2024/05/141367.5000.00368.0015260.19%
2024/05/130.1375.5000.00371.500.15260.02%
2024/05/070.1388.6400.00389.500.15170.02%
2024/04/251378.0000.00377.0015200.19%
2024/04/2400.000.1381.00378.00-0.1524-0.02%
2024/04/220.1363.0000.00360.000.15320.02%
2024/04/192382.0000.00375.5025200.38%
2024/04/1800.000.1396.00392.50-0.1504-0.01%
2024/04/170.1409.5000.00404.500.15020.01%
2024/04/123412.332412.50409.5014920.20%
2024/04/1000.000.1394.00390.00-0.1475-0.02%
2024/03/260.1380.5000.00377.500.15150.02%
2024/03/2200.000.3388.00385.00-0.3540-0.06%
2024/03/2100.001395.50389.00-1562-0.18%
2024/03/1900.005388.00388.00-5586-0.85%
2024/03/1800.001389.50387.50-1619-0.16%
2024/03/1400.002379.50381.50-2602-0.33%
2024/03/1300.007386.50382.50-7603-1.16%
2024/03/122385.001384.50383.0015990.17%
2024/03/115383.7000.00386.5056050.83%
2024/03/083394.003.2396.22393.50-0.2607-0.03%
2024/03/077399.002.1394.52394.504.96140.80%
2024/03/062391.502393.50399.5006090.00%
2024/03/0500.0020381.75392.00-20605-3.30%
2024/03/041.4387.783.1384.42388.50-1.8603-0.29%
2024/03/012.3383.5900.00379.002.35950.39%
2024/02/2900.000.1379.50382.00-0.1592-0.02%
2024/02/273376.174374.50372.00-1583-0.17%
2024/02/267353.505359.20367.0025810.34%
2024/02/221349.5000.00348.5015730.17%
2024/02/211343.0000.00346.0015760.17%
2024/02/202337.002339.00339.0005860.00%
2024/02/191.1334.862340.75335.50-0.9609-0.15%
2024/02/1600.005345.50346.00-5646-0.77%
2024/02/158336.385335.00344.0036680.45%
2024/02/050.2330.001332.00331.00-0.8666-0.12%
2024/02/021328.5000.00328.5016720.15%
2024/01/312328.0014330.04328.50-12690-1.74%
2024/01/265321.002323.00323.0037060.42%
2024/01/240.1322.5000.00321.500.17040.01%
2024/01/192326.501326.00327.5016990.14%
2024/01/184325.752323.50324.0026960.29%
2024/01/173330.0013330.69331.00-10693-1.44%
2024/01/1200.007321.07321.00-7686-1.02%
2024/01/114320.3800.00319.0046920.58%
2024/01/102328.003328.33332.00-1699-0.14%
2024/01/0900.004319.50317.50-4696-0.57%
2024/01/055318.5000.00315.0056990.71%
2024/01/0400.003318.00318.50-3712-0.42%
2024/01/032315.5000.00313.0027150.28%
2024/01/025317.801317.01315.5047160.56%
2023/12/298.1313.529313.56316.00-0.9716-0.13%
2023/12/275318.5000.00317.0057100.70%
2023/12/264320.002320.25319.5027080.28%
2023/12/251324.000320.00316.5017060.14%
2023/12/224.1319.234320.13322.000.17030.01%
2023/12/218322.758.2324.15324.50-0.2688-0.03%
2023/12/208336.817338.21330.0016700.15%
2023/12/197340.931342.31339.0066530.91%
2023/12/1811350.0010352.00343.5016400.16%
2023/12/153.2351.695351.40352.00-1.8617-0.29%
2023/12/141339.502.6344.11345.50-1.6594-0.26%
2023/12/136.1347.7021.1337.65347.00-15577-2.60%
2023/12/1200.005323.40326.00-5544-0.92%
2023/12/083319.0000.00316.0035310.56%
2023/12/075319.6000.00319.0055310.94%
2023/12/061325.506325.58324.50-5528-0.95%
2023/12/0500.000324.50324.500522-0.01%
2023/12/0400.005.1320.25320.50-5.1514-0.99%
2023/11/295311.5000.00311.5054911.02%
2023/11/2800.000.2316.00318.50-0.2491-0.03%
2023/11/2700.003317.50318.00-3489-0.61%
2023/11/247311.712314.50313.5054861.03%
2023/11/231313.0012315.92314.50-11489-2.25%
2023/11/2200.0010311.10313.00-10475-2.10%
2023/11/217308.791311.50306.5064731.27%
2023/11/201317.5010313.70313.50-9466-1.93%
2023/11/174310.133312.33312.0014640.22%
2023/11/1612312.5013314.00314.00-1462-0.22%
2023/11/1524305.4629310.36308.50-5448-1.11%
2023/11/141296.005294.20294.00-4404-0.99%
2023/11/1300.005282.00283.50-5380-1.32%
2023/11/1000.001280.50279.00-1372-0.27%
2023/11/095269.5000.00271.0053631.37%
2023/11/0811279.451285.00278.50103552.81%
2023/11/0600.001274.50276.50-1337-0.30%
2023/11/030.7269.1600.00268.500.73310.21%
2023/10/305269.5000.00271.5053451.45%
2023/10/234272.2500.00267.5043591.11%
2023/10/193273.1700.00271.0033610.83%
2023/10/179284.8900.00284.0093582.51%
2023/10/1600.002283.00283.50-2368-0.54%
2023/10/123278.002282.00282.0014440.23%
2023/10/0600.001.5266.18265.50-1.5476-0.32%
2023/10/040.1258.0000.00260.000.14890.02%
2023/10/030.1261.5000.00260.000.15010.02%
2023/09/270.1254.5000.00255.500.15370.02%
2023/09/2500.001258.00257.00-1565-0.18%
2023/09/2200.002254.75255.50-2583-0.34%
2023/09/211256.002256.50256.50-1596-0.17%
2023/09/201259.0000.00260.0016000.17%
2023/09/1900.001262.50262.50-1602-0.17%
2023/09/181265.505262.60262.50-4602-0.66%
2023/09/151262.0000.00261.5015990.17%
2023/09/143263.833264.33264.5005990.00%
2023/09/122250.005250.70253.00-3601-0.50%
2023/09/114263.5000.00261.5046020.66%
2023/09/081268.0000.00265.5016140.16%
2023/09/074265.6300.00264.0046270.64%
2023/09/062256.502265.46266.0006480.00%
2023/09/051256.5000.00257.0016440.16%
2023/09/041.9252.8900.00254.001.96580.29%
2023/09/011252.501253.00252.5006830.01%
2023/08/311246.002248.00248.00-1681-0.15%
2023/08/3011245.7300.00247.50116911.59%
2023/08/2900.001239.00242.00-1700-0.14%
2023/08/281240.501241.50240.0007190.00%
2023/08/251244.000.1246.00244.000.97310.12%
2023/08/245246.0015.1247.37247.00-10.1730-1.38%
2023/08/2300.006.2248.91249.50-6.2728-0.85%
2023/08/2215.1253.6610.1256.48252.0057320.68%
2023/08/2110.1265.4810.4262.21262.50-0.3738-0.03%
2023/08/181278.000277.00274.0017280.14%
2023/08/141270.000.1273.50268.000.97310.12%
2023/08/080.1280.0000.00277.000.17480.01%
2023/08/0710277.0000.00276.00107491.33%
2023/08/042274.002278.00280.5007480.00%
2023/08/021271.0015273.33273.00-14747-1.87%
2023/08/012278.0000.00277.0027420.27%
2023/07/281276.5000.00280.5017380.14%
2023/07/211280.0000.00281.5017290.14%
2023/07/2000.001287.00287.00-1725-0.14%
2023/07/193294.6700.00292.5037160.42%
2023/07/184278.001282.00287.5037080.42%
2023/07/1712278.712277.00276.50107011.42%
2023/07/144.1386.832399.50400.002.16570.32%
2023/07/132394.001390.00390.5016400.16%
2023/07/122372.502373.75380.0006430.00%
2023/07/111365.003367.50370.50-2643-0.31%
2023/07/103361.6700.00361.0036420.47%
2023/07/078372.252373.00372.5066320.95%
2023/07/061371.5000.00378.0016270.16%
2023/07/0500.000371.50377.0006130.00%
2023/07/041357.501.1359.97362.50-0.1602-0.02%
2023/07/030.1347.305343.70346.50-4.9589-0.83%
2023/06/3000.004338.00340.00-4579-0.69%
2023/06/2900.000326.00327.0005620.00%
2023/06/281321.0000.00318.5015540.18%
2023/06/271318.001320.50320.0005540.00%
2023/06/2600.001321.00320.00-1555-0.18%
2023/06/1900.001325.50325.50-1585-0.17%
2023/06/146320.831319.50319.5056200.81%
2023/06/132330.7500.00331.0026280.32%
2023/06/1200.003322.83327.50-3618-0.49%
2023/06/083311.3300.00307.0036020.50%
2023/06/071305.503.1313.85316.50-2.1596-0.36%
2023/06/055299.8900.00296.5055730.88%
2023/06/0211.1308.9000.00306.0011.15641.97%
2023/06/012313.263311.83312.00-1555-0.17%
2023/05/314303.384.1303.50302.50-0.1537-0.02%
2023/05/300299.500298.00300.0005310.00%
2023/05/251301.003302.67296.00-2565-0.35%
2023/05/1900.000.1296.00294.50-0.1600-0.02%
2023/05/170298.5000.00299.0005960.01%
2023/05/153305.333306.50295.5005910.00%
2023/05/120.1295.508296.25297.50-8581-1.37%
2023/05/112286.002289.00288.0005790.00%
2023/05/1000.002291.50292.00-2582-0.34%
2023/05/0500.003294.50294.50-3592-0.51%
2023/05/0400.003290.33290.50-3588-0.51%
2023/05/032287.502290.50288.5005870.00%
2023/04/2800.001285.00285.00-1586-0.17%
2023/04/260.1277.0000.00278.000.15810.01%
2023/04/2100.003282.00276.50-3569-0.53%
2023/04/2011287.4500.00280.00115591.97%
2023/04/1900.003300.00300.50-3541-0.55%
2023/04/181293.0000.00293.5015260.19%
2023/04/170296.505296.80297.00-5512-0.97%
2023/04/1400.008287.69288.50-8486-1.65%
2023/04/121280.002276.00280.00-1469-0.21%
2023/04/111277.0100.00279.0014640.22%
2023/03/249278.0014282.89279.00-5429-1.16%
2023/03/231292.0000.00288.5014090.24%
2023/03/221293.003292.50290.50-2402-0.50%
2023/03/2100.003298.33299.00-3395-0.76%
2023/03/204306.384295.00302.5003860.00%
2023/03/171280.008285.75290.00-7359-1.95%
2023/03/1621283.794287.13279.00173414.97%
2023/03/155286.7000.00286.0053181.57%
2023/03/142286.505289.40288.50-3314-0.95%
2023/03/1311288.144286.88288.5073132.24%
2023/03/1000.001290.00288.50-1305-0.33%
2023/03/0800.002290.25289.00-2291-0.69%
2023/03/0600.001290.50290.00-1284-0.35%
2023/03/0300.003285.00288.50-3278-1.08%
2023/03/0200.004289.63288.50-4273-1.46%
2023/03/0100.001285.00283.00-1264-0.38%
2023/02/247280.644286.75284.0032611.15%
2023/02/234290.0015289.97292.00-11242-4.53%
2023/02/222278.752278.25277.0002170.00%
2023/02/212268.254268.63276.00-2197-1.01%
2023/02/203259.171263.00263.0021841.09%
2023/02/1700.001250.00250.00-1177-0.56%
2023/02/1000.002235.00237.00-2167-1.19%
2023/02/0900.001241.00241.50-1163-0.61%
2023/02/0800.002241.50240.00-2161-1.24%
2023/02/0700.001238.50238.50-1154-0.65%
2023/02/031220.008224.31227.00-7137-5.09%
2023/01/312212.504215.25215.50-2128-1.56%
2023/01/304203.004204.00204.5001220.00%
2023/01/172199.2500.00199.0021221.64%
2023/01/162200.0000.00200.0021211.64%
2023/01/132199.501199.50199.5011210.82%
2023/01/107202.0000.00201.5071205.83%
2023/01/091202.001203.00203.0001190.00%
2023/01/0500.002202.50203.50-2118-1.68%
2023/01/045199.702200.00200.0031182.54%
2022/12/2900.002197.50198.00-2113-1.76%
2022/12/281196.501197.50198.0001130.00%
2022/12/2700.002197.50198.00-2113-1.77%
2022/12/221196.0000.00196.5011120.89%
2022/12/2013195.1200.00195.001311311.45%
2022/12/1900.0010197.40198.50-10113-8.83%
2022/12/161194.0000.00193.0011100.90%
2022/12/1400.008195.19197.00-8108-7.37%
2022/12/131197.0000.00196.0011080.92%
2022/12/091199.001198.00198.0001030.00%
2022/12/0700.000.4195.00196.00-0.4100-0.35%
2022/12/0600.002195.25194.50-2100-1.99%
2022/11/250.1193.003192.33191.50-393-3.16%
2022/11/240.1192.0000.00192.500.1950.10%
2022/11/223.1190.811190.00189.502.1992.12%
2022/11/211.1189.3200.00189.001.1981.11%
2022/11/1000.003174.00175.00-387-3.41%
2022/11/041173.5000.00174.001871.14%
2022/10/261152.0000.00151.501861.15%
2022/10/2500.005151.50153.50-586-5.75%
2022/10/1900.001159.50159.50-186-1.16%
2022/10/133155.3300.00154.003883.40%
2022/10/121160.5000.00161.501861.16%
2022/10/115163.6000.00164.505855.87%
2022/10/0700.002171.00171.00-285-2.35%
2022/10/051168.5000.00168.501851.17%
2022/10/045168.0000.00168.505855.85%
2022/09/301161.001165.00165.000880.00%
2022/09/292165.501167.50167.501881.13%
2022/09/281168.0000.00165.501881.13%
2022/09/2612170.4200.00171.00128713.66%
2022/08/3000.001184.00185.00-173-1.37%
2022/07/061163.0000.00162.001352.83%
2022/05/3100.001182.50182.50-155-1.81%
2022/04/261181.5000.00181.501821.21%
2022/03/2300.000.4192.00192.00-0.4184-0.19%
2022/03/2200.004190.88192.00-4186-2.15%
2022/03/161179.5000.00179.5011880.53%
2022/03/075183.0000.00175.5051932.59%
2022/03/047185.7100.00185.0071913.65%
2022/03/035187.0000.00188.0051902.63%
2022/02/246190.1700.00188.0061973.03%
2022/02/232192.0000.00193.0021961.02%
2022/02/1600.001197.00195.00-1203-0.49%
2022/02/153192.0000.00193.0032031.47%
2022/02/141194.003195.33193.50-2201-0.99%
2022/02/1000.003202.50202.00-3200-1.50%
2022/02/072195.0000.00196.5021981.01%
2022/01/253194.5000.00194.0031971.52%
2022/01/201202.5000.00206.0011920.52%
2022/01/031238.501244.00236.0001330.00%
洋基工程 相關文章
洋基工程 相關影音