• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221059.41859.4959.3022,9510.07%
2025/01/2000.00158.8058.80-12,960-0.03%
2025/01/16759.56759.9759.1002,9780.00%
2025/01/1400.00158.3059.00-13,060-0.03%
2025/01/131056.971457.7956.60-43,050-0.13%
2025/01/10456.2000.0056.0043,0250.13%
2025/01/0900.00857.6557.10-83,031-0.26%
2025/01/07162.40164.5062.4003,0320.00%
2025/01/0600.00264.2564.10-23,025-0.07%
2025/01/03264.05164.3063.5013,0130.03%
2025/01/02164.101664.7964.00-152,991-0.50%
2024/12/31166.0000.0066.1012,9710.03%
2024/12/30367.101867.9466.60-152,949-0.51%
2024/12/271268.76670.4067.3062,9050.21%
2024/12/26166.50366.9366.20-22,750-0.07%
2024/12/25666.78766.6966.90-12,742-0.04%
2024/12/24864.941165.1565.00-32,720-0.11%
2024/12/232165.621666.1865.2052,6740.19%
2024/12/20164.80264.5562.80-12,527-0.04%
2024/12/19264.10163.6063.6012,4930.04%
2024/12/18467.50267.1066.2022,4630.08%
2024/12/174066.562166.1369.00192,4030.79%
2024/12/161966.591066.7165.2092,2290.40%
2024/12/13265.40265.4563.1001,9350.00%
2024/12/12366.77867.3365.30-51,905-0.26%
2024/12/113368.473568.3067.50-21,852-0.11%
2024/12/105867.186167.4468.30-31,563-0.19%
2024/12/0915468.6615767.9167.50-31,380-0.22% 大買/大賣/
2024/12/062161.64362.5364.00181,0491.72%
2024/12/05158.90558.2858.20-4985-0.41%
2024/12/04360.10259.7559.6019800.10%
2024/12/03558.922059.2159.00-15967-1.55%
2024/12/025858.475158.7058.7078820.79%
2024/11/25156.70156.9056.7008740.00%
2024/11/22556.0000.0055.9058880.56%
2024/11/21156.6000.0055.9018960.11%
2024/11/20356.80356.2056.2009030.00%
2024/11/19156.00357.0757.70-2912-0.22%
2024/11/18456.65656.0555.70-2914-0.22%
2024/11/15957.37858.2357.0019200.11%
2024/11/14359.70358.3058.3009450.00%
2024/11/131361.23960.3059.7049450.42%
2024/11/12658.83659.8360.2009310.00%
2024/11/11356.501757.5559.00-14904-1.55%
2024/11/08658.10656.5056.5008920.00%
2024/11/07158.50558.6858.30-4914-0.44%
2024/11/06557.02356.8056.8029370.21%
2024/11/05958.12257.6057.5079540.73%
2024/11/04156.70357.0056.20-21,004-0.20%
2024/11/0100.00257.2557.50-21,020-0.20%
2024/10/30258.101158.5757.70-91,043-0.86%
2024/10/281259.16458.2359.1081,0950.73%
2024/10/25358.50758.3458.20-41,131-0.35%
2024/10/2400.00459.5058.60-41,205-0.33%
2024/10/23861.60260.0060.0061,2700.47%
2024/10/221361.541161.5360.7021,3610.15%
2024/10/211459.79960.3061.9051,3690.37%
2024/10/18359.10256.5056.3011,4100.07%
2024/10/17458.40258.5058.5021,5380.13%
2024/10/16158.30158.4058.1001,8570.00%
2024/10/15958.17858.7057.9012,3330.04%
2024/10/14455.98355.9356.8012,4340.04%
2024/10/11156.0000.0055.6012,4610.04%
2024/10/04256.60256.8056.8002,6010.00%
2024/10/01358.07357.7357.7002,6360.00%
2024/09/27360.03459.6359.20-12,748-0.04%
2024/09/26758.80458.4058.0032,7750.11%
2024/09/25356.60356.5359.6002,7870.00%
2024/09/24354.30454.1854.20-12,823-0.04%
2024/09/20455.18454.5054.5003,1380.00%
2024/09/19254.90254.4054.8003,5050.00%
2024/09/18354.30353.2053.2003,6540.00%
2024/09/13354.20354.8354.1004,2750.00%
2024/09/11352.60352.8052.8004,3800.00%
2024/09/10151.8000.0052.1014,4200.02%
2024/09/06553.50553.5253.4004,4710.00%
2024/09/05354.00253.0053.0014,5030.02%
2024/09/04454.50354.0054.0014,5150.02%
2024/09/02158.8000.0058.7014,5520.02%
2024/08/30160.60161.2059.4004,6050.00%
2024/08/28260.90260.6060.6004,8520.00%
2024/08/27260.50260.9060.9005,4010.00%
2024/08/26160.80161.1061.4005,6120.00%
2024/08/23659.15760.0159.80-15,611-0.02%
2024/08/22361.40360.7360.4005,6160.00%
2024/08/21461.83461.7061.4005,6420.00%
2024/08/20362.83262.8062.8015,6300.02%
2024/08/19362.60763.3962.60-45,631-0.07%
2024/08/16462.53463.2363.3005,6270.00%
2024/08/15362.10462.1061.90-15,600-0.02%
2024/08/141062.70962.6862.3015,5890.02%
2024/08/13359.90359.9059.9005,5430.00%
2024/08/09460.18359.6058.9015,5620.02%
2024/08/08458.13458.3857.8005,5600.00%
2024/08/061954.321452.8652.5055,5330.09%
2024/08/05658.70756.7056.70-15,482-0.02%
2024/08/02665.82663.9763.0005,4690.00%
2024/08/01367.43368.1768.5005,4530.00%
2024/07/31264.80265.6065.4005,4160.00%
2024/07/30363.83964.0165.80-65,408-0.11%
2024/07/292169.702269.1265.00-15,369-0.02%
2024/07/262871.672871.5371.2005,3010.00%
2024/07/231773.051473.8572.0035,2360.06%
2024/07/221371.221371.1770.8005,1490.00%
2024/07/191674.451673.5372.6005,1100.00%
2024/07/182075.062075.3973.6005,0560.00%
2024/07/174279.305579.0679.20-134,931-0.26%
2024/07/1610276.948977.0976.00134,6250.28% 大買/
2024/07/15873.201174.1876.00-34,162-0.07%
2024/07/121170.031070.6869.1014,0420.02%
2024/07/11471.05271.3570.1024,0620.05%
2024/07/10672.28872.6871.80-24,097-0.05%
2024/07/09468.654.169.2970.70-0.14,0650.00%
2024/07/08171.80169.5069.6004,0540.00%
2024/07/05573.88873.1873.00-34,038-0.07%
2024/07/041274.681775.6674.50-54,022-0.12%
2024/07/032.173.61873.4573.60-5.93,974-0.15%
2024/07/021173.58673.3372.4053,9900.13%
2024/07/012173.44973.0172.20124,0390.30%
2024/06/28776.20676.0275.4014,0890.02%
2024/06/271377.001077.0775.6034,1560.07%
2024/06/262479.725780.3078.00-334,184-0.79%
2024/06/253378.113277.7779.5013,9600.03%
2024/06/242177.102277.6975.10-13,607-0.03%
2024/06/216777.373577.7077.90323,4730.92%
2024/06/201371.142471.4075.00-112,982-0.37%
2024/06/19570.68469.4068.2012,8810.03%
2024/06/18472.13174.0071.3032,8200.11%
2024/06/17173.00173.5073.0002,8230.00%
2024/06/14370.2000.0070.3032,8090.11%
2024/06/1300.00269.8069.00-22,826-0.07%
2024/06/12268.80264.6069.9002,8260.00%
2024/06/11664.8700.0063.6062,8450.21%
2024/06/07266.50166.1065.6012,9010.03%
2024/06/06163.00464.0066.60-32,912-0.10%
2024/06/052567.6400.0065.80252,9100.86%
2024/06/04271.5500.0072.6022,9330.07%
2024/06/03872.93773.2473.1013,0060.03%
2024/05/315671.489670.6573.00-402,869-1.39%
2024/05/302371.591171.5970.90122,4380.49%
2024/05/29165.5000.0065.5012,2880.04%
2024/05/272051.24151.1054.20192,4500.78%
2024/05/2200.00150.5051.00-12,845-0.04%
2024/05/151152.62952.5352.4023,7110.05%
2024/05/14451.63451.8051.6003,8770.00%
2024/05/13150.30149.8049.5004,3050.00%
2024/05/0700.00252.0052.00-26,572-0.03%
2024/04/3000.00154.5054.50-17,260-0.01%
2024/04/29155.6000.0054.4017,6000.01%
2024/04/24256.00355.3055.30-18,388-0.01%
2024/04/23355.67355.5354.6008,8710.00%
2024/04/22355.80254.6054.60110,1760.01%
2024/04/19357.50356.9756.90010,6750.00%
2024/04/18959.06360.4759.00611,2480.05%
2024/04/17158.40759.6759.90-612,023-0.05%
2024/04/16958.461158.0257.20-212,510-0.02%
2024/04/15658.95758.2658.10-112,637-0.01%
2024/04/12161.6000.0061.10112,9870.01%
2024/04/11463.38563.0662.70-113,582-0.01%
2024/04/10365.00364.2064.20013,8040.00%
2024/04/09266.60265.4065.40014,2780.00%
2024/04/08567.701267.2768.00-714,474-0.05%
2024/04/031868.701468.7368.70414,5550.03%
2024/04/023067.932867.6367.50214,6950.01%
2024/04/01567.501665.3667.40-1115,257-0.07%
2024/03/292063.071063.8763.701015,1980.07%
2024/03/28162.6000.0061.80115,2700.01%
2024/03/26163.10165.0063.30015,3350.00%
2024/03/25165.50164.8064.80015,3330.00%
2024/03/20166.20465.9865.70-315,348-0.02%
2024/03/19466.28365.9765.80115,3500.01%
2024/03/18167.1000.0066.50115,3560.01%
2024/03/15265.9000.0065.40215,4110.01%
2024/03/14767.37467.4566.60315,4480.02%
2024/03/1300.00768.3467.80-715,562-0.04%
2024/03/12271.50171.6071.10115,5900.01%
2024/03/11572.12571.6670.60015,6590.00%
2024/03/08572.40671.9771.30-115,647-0.01%
2024/03/07574.823173.9372.90-2615,601-0.17%
2024/03/06877.70777.0476.10115,5400.01%
2024/03/051978.185977.3878.70-4015,536-0.26%
2024/03/041180.92282.2079.70915,6460.06%
2024/03/012482.321682.4381.90815,7190.05%
2024/02/292083.732083.7683.50015,6710.00%
2024/02/271286.411185.7482.90115,6320.01%
2024/02/26784.03683.9884.80115,6030.01%
2024/02/23783.76583.9681.70215,5840.01%
2024/02/22584.68285.3084.10315,6230.02%
2024/02/21784.67784.3083.90015,8660.00%
2024/02/209584.019484.3686.10115,8380.01%
2024/02/191987.831987.7685.70015,7130.00%
2024/02/166190.185589.8290.60615,5840.04%
2024/02/1577.285.8879.386.2685.70-2.115,251-0.01%
2024/02/05113.192.854892.3885.5065.115,0710.43% 大買/
2024/02/0213595.21135.296.0995.00-0.214,6290.00% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音