嘉基 (6715)-台新-建北券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
189.5
漲跌
▲9.0
漲幅
+4.99%
成交量
891張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	187.45	4	188.50	189.50	6	392	1.53%
2024/05/23	0	0.00	1	162.50	162.00	-1	622	-0.16%
2024/05/22	1	165.50	0	0.00	164.00	1	631	0.16%
2024/05/17	1	168.00	1	169.50	166.50	0	668	0.00%
2024/04/23	2.2	153.05	2	152.50	152.50	0.2	742	0.03%
2024/04/19	0	0.00	2	166.00	163.00	-2	732	-0.27%
2024/04/16	0	0.00	1	171.50	172.50	-1	726	-0.14%
2024/04/11	0	0.00	2	183.50	182.00	-2	769	-0.26%
2024/04/10	3	188.17	0	0.00	188.50	3	774	0.39%
2024/04/09	1	197.50	2	193.75	191.00	-1	781	-0.13%
2024/04/08	6	203.67	4	203.75	207.50	2	792	0.25%
2024/04/03	1	195.50	1	192.00	195.50	0	845	0.00%
2024/04/02	2	189.50	5	189.60	188.50	-3	861	-0.35%
2024/04/01	0	0.00	0.4	189.32	188.00	-0.4	891	-0.04%
2024/03/28	1	187.50	1	188.50	188.00	0	902	0.00%
2024/03/27	1	182.50	1	184.50	185.50	0	903	0.00%
2024/03/25	3	189.50	5	190.40	191.00	-2	921	-0.22%
2024/03/22	3	188.33	3	191.33	194.00	0	916	0.00%
2024/03/21	3	193.50	0	0.00	193.00	3	909	0.33%
2024/03/19	0	0.00	2	190.50	187.00	-2	916	-0.22%
2024/03/12	1	192.50	1	194.50	191.50	0	882	0.00%
2024/03/08	3	206.50	0	0.00	202.50	3	861	0.35%
2024/03/07	7	208.93	14	206.21	206.00	-7	836	-0.84%
2024/03/06	7	213.07	7	216.71	212.00	0	822	0.00%
2024/03/05	6	207.00	13.1	209.72	208.50	-7.1	779	-0.91%
2024/03/04	8	209.69	3	213.17	214.00	5	752	0.66%
2024/03/01	1.2	201.21	1	194.50	200.00	0.2	707	0.03%
2024/02/29	1	188.00	0	0.00	184.50	1	671	0.15%
2024/02/27	11	192.59	0	0.00	187.50	11	660	1.67%
2024/02/26	0	0.00	1	181.00	179.50	-1	630	-0.16%
2024/02/22	1	180.50	1	180.00	179.00	0	623	0.00%
2024/02/21	1	181.00	3	182.17	181.50	-2	616	-0.32%
2024/02/20	5	176.50	1	177.00	178.00	4	605	0.66%
2024/02/19	0	0.00	1	183.00	183.00	-1	592	-0.17%
2024/02/16	4	179.75	10	179.25	180.00	-6	579	-1.04%
2024/02/15	0	0.00	3	166.50	170.00	-3	556	-0.54%
2024/01/31	0	0.00	1	163.00	160.00	-1	557	-0.18%
2024/01/25	0	0.00	2	153.75	154.00	-2	546	-0.37%
2024/01/17	1	156.00	0	0.00	154.50	1	535	0.19%
2024/01/16	0	0.00	1	157.50	157.00	-1	535	-0.19%
2024/01/10	2	159.00	2	158.00	158.00	0	539	0.00%
2024/01/09	5	157.10	5	157.90	158.50	0	535	0.00%
2024/01/08	1	155.00	0	0.00	151.50	1	522	0.19%
2024/01/05	1	158.00	0	0.00	157.50	1	508	0.20%
2024/01/04	4	161.00	4	160.00	159.00	0	494	0.00%
2024/01/03	2	162.25	1	164.50	163.50	1	493	0.20%
2024/01/02	4	163.88	1	163.50	163.00	3	491	0.61%
2023/12/29	8	169.63	7	168.79	170.50	1	476	0.21%
2023/12/28	2	157.25	0	0.00	156.50	2	400	0.50%
2023/12/27	1	162.50	1	166.00	164.50	0	382	0.00%
2023/12/22	1	155.00	0	0.00	157.50	1	344	0.29%
2023/12/21	2	157.00	0	0.00	155.50	2	345	0.58%
2023/12/19	1	149.50	0	0.00	149.50	1	338	0.30%
2023/12/18	0	0.00	1	153.00	152.00	-1	347	-0.29%
2023/12/15	3	153.50	0	0.00	155.00	3	358	0.84%
2023/12/08	4	149.50	0	0.00	149.50	4	586	0.68%
2023/11/28	0	0.00	3	143.50	144.00	-3	617	-0.49%
2023/11/24	0	0.00	1	144.50	143.00	-1	626	-0.16%
2023/11/22	1	148.00	0	0.00	148.50	1	630	0.16%
2023/11/20	3	139.33	0	0.00	144.00	3	623	0.48%
2023/11/16	3	143.50	0	0.00	142.00	3	620	0.48%
2023/10/23	1	138.00	1	138.00	138.00	0	591	0.00%
2023/10/06	0	0.00	1	155.00	152.50	-1	562	-0.18%
2023/10/05	3	159.50	2	161.00	158.50	1	557	0.18%
2023/09/27	0	0.00	1	157.00	156.50	-1	542	-0.18%
2023/09/26	1	155.00	1	155.50	157.50	0	537	0.00%
2023/09/25	0	0.00	0.2	158.00	158.00	-0.2	532	-0.04%
2023/09/21	0	0.00	5	153.00	155.00	-5	510	-0.98%
2023/09/20	1	155.50	0	0.00	155.50	1	496	0.20%
2023/09/19	1	162.50	1	159.50	158.00	0	473	0.00%
2023/09/18	0	0.00	11	160.27	160.50	-11	451	-2.44%
2023/09/15	5	160.20	25	158.88	162.50	-20	425	-4.70%
2023/09/14	1	150.50	2	157.75	159.50	-1	344	-0.29%
2023/09/13	34	147.56	5	148.40	145.00	29	290	10.00%
2023/09/12	9	137.06	4	137.50	139.00	5	220	2.27%
2023/09/07	0	0.00	1	130.50	129.00	-1	195	-0.51%
2023/08/31	0	0.00	1	128.50	130.00	-1	202	-0.49%
2023/08/28	1	125.00	0	0.00	122.50	1	197	0.51%
2023/08/23	0	0.00	23	117.02	118.50	-23	219	-10.46%
2023/08/18	1	116.00	1	119.50	116.00	0	226	0.00%
2023/08/08	0	0.00	1	115.00	115.00	-1	254	-0.39%
2023/07/28	0	121.50	0	0.00	122.50	0	264	0.01%
2023/07/24	0	0.00	10	120.50	120.00	-10	271	-3.68%
2023/07/19	0	0.00	3	127.00	127.00	-3	290	-1.03%
2023/07/14	0	133.00	0	0.00	132.00	0	340	0.01%
2023/07/13	1	133.00	0	0.00	133.00	1	379	0.26%
2023/07/05	1	140.00	0	0.00	144.00	1	436	0.23%
2023/06/13	0	137.50	0	0.00	137.00	0	1,070	0.00%
2023/06/09	4	135.25	2	137.00	136.50	2	1,083	0.18%
2023/06/07	7.2	143.98	0	0.00	143.00	7.2	1,112	0.64%
2023/05/31	0	0.00	2	144.50	143.50	-2	1,159	-0.17%
2023/05/30	2	149.00	0	0.00	147.50	2	1,162	0.17%
2023/05/29	0	0.00	1	146.00	145.50	-1	1,156	-0.09%
2023/05/23	0	0.00	2	144.00	143.00	-2	1,265	-0.16%
2023/05/18	1	141.00	1	144.00	148.00	0	1,360	0.00%
2023/05/15	1	136.00	3	132.67	134.50	-2	1,346	-0.15%
2023/05/12	0	138.00	0	0.00	137.50	0	1,349	0.00%
2023/05/11	1	140.00	0	0.00	135.50	1	1,352	0.07%
2023/05/04	1	142.01	1	141.00	141.00	0	1,357	0.00%
2023/05/03	1	143.50	0	0.00	141.50	1	1,357	0.07%
2023/05/02	1	144.50	0	0.00	145.00	1	1,358	0.07%
2023/04/28	0.1	144.15	0	0.00	143.00	0.1	1,357	0.01%
2023/04/27	2	139.50	2	140.75	140.00	0	1,352	0.00%
2023/04/26	1	140.01	1	141.00	141.00	0	1,352	0.00%
2023/04/24	1	146.50	1	148.00	147.50	0	1,337	0.00%
2023/04/21	1	151.50	1	152.50	146.00	0	1,332	0.00%
2023/04/20	3	153.17	3	157.67	151.50	0	1,319	0.00%
2023/04/19	7	163.14	4	162.25	159.50	3	1,300	0.23%
2023/04/18	2	162.75	1	164.00	165.00	1	1,277	0.08%
2023/04/14	0	163.00	0	0.00	161.00	0	1,221	0.00%
2023/04/13	0	0.00	1	162.00	161.50	-1	1,212	-0.08%
2023/04/12	1	164.00	1	166.00	162.00	0	1,205	0.00%
2023/04/11	1	167.00	0	0.00	166.50	1	1,192	0.08%
2023/04/10	0	0.00	1	167.00	166.50	-1	1,194	-0.08%
2023/04/06	2	162.75	2	162.50	163.50	0	1,165	0.00%
2023/03/31	10	165.75	1	164.00	165.50	9	1,160	0.78%
2023/03/30	2	167.50	1	169.00	169.00	1	1,143	0.09%
2023/03/29	2	162.50	2	163.75	161.50	0	1,073	0.00%
2023/03/28	4	161.63	6	163.92	165.50	-2	1,059	-0.19%
2023/03/27	19	164.79	6	164.75	162.50	13	1,029	1.26%
2023/03/24	9	165.11	4	165.88	165.00	5	1,012	0.49%
2023/03/23	6	169.42	6	170.42	168.00	0	987	0.00%
2023/03/22	2	168.25	5	171.60	173.50	-3	940	-0.32%
2023/03/21	11	159.50	4	158.38	158.00	7	898	0.78%
2023/03/20	2	151.75	2	152.25	155.00	0	784	0.00%
2023/03/17	0	0.00	3	144.50	144.50	-3	690	-0.43%
2023/03/16	3	134.00	0	0.00	131.50	3	668	0.45%
2023/03/15	0	0.00	1	136.50	133.00	-1	662	-0.15%
2023/03/13	1	132.50	0	0.00	133.50	1	654	0.15%
2023/03/09	0	0.00	1	148.50	147.50	-1	623	-0.16%
2023/03/07	2	151.00	0	0.00	150.00	2	595	0.34%
2023/03/02	0	0.00	2	151.75	148.00	-2	579	-0.34%
2023/02/24	2	148.00	0	0.00	147.00	2	573	0.35%
2023/02/22	1	155.00	2	152.25	153.00	-1	559	-0.18%
2023/02/21	3	146.33	5	149.70	152.00	-2	517	-0.39%
2023/02/20	28	149.52	25	147.82	147.00	3	476	0.63%
2023/02/15	1	128.00	1	129.50	127.50	0	376	0.00%
2023/02/14	0	0.00	0.1	127.50	127.50	-0.1	376	-0.03%
2023/01/30	0	0.00	1	127.00	125.50	-1	379	-0.26%
2023/01/16	1	121.00	0	0.00	121.00	1	387	0.26%
2023/01/09	1	123.00	1	126.00	128.00	0	396	0.00%
2023/01/03	0	0.00	2	127.50	127.50	-2	423	-0.47%
2022/12/30	2	124.50	0	0.00	124.00	2	422	0.47%
2022/12/14	2	146.75	2	147.50	148.00	0	372	0.00%
2022/12/01	0	0.00	0.1	139.50	136.50	-0.1	310	-0.03%
2022/11/23	0.1	135.30	0	0.00	132.00	0.1	320	0.03%
2022/11/02	1	114.50	1	117.00	119.00	0	385	0.00%
2022/10/31	0	0.00	2	112.25	113.50	-2	395	-0.51%
2022/10/28	2	110.00	0	0.00	108.50	2	398	0.50%
2022/10/26	3	105.00	3	107.00	107.00	0	410	0.00%
2022/10/25	2	108.25	2	109.50	110.00	0	399	0.00%
2022/10/24	1	110.50	2	113.25	112.50	-1	411	-0.24%
2022/10/21	1	113.00	0	0.00	111.50	1	408	0.24%
2022/10/14	0	0.00	0.1	132.50	133.50	-0.1	446	-0.02%
2022/10/12	0	0.00	4	135.00	134.00	-4	451	-0.89%
2022/09/30	1	140.00	1	137.00	139.50	0	558	0.00%
2022/09/23	3	151.00	3	149.33	148.50	0	599	0.00%
2022/09/16	1	149.01	0	0.00	149.00	1	722	0.14%
2022/09/13	1	152.50	0	0.00	152.50	1	809	0.12%
2022/09/12	2	156.76	0	0.00	155.00	2	818	0.25%
2022/09/08	0	155.57	0	0.00	157.00	0	834	0.00%
2022/09/07	0	155.64	0	0.00	154.00	0	849	0.00%
2022/08/25	1	147.00	1	149.00	148.00	0	1,009	0.00%
2022/08/16	0	0.00	1	152.00	152.00	-1	984	-0.10%
2022/08/12	0	0.00	2	153.75	152.00	-2	975	-0.20%
2022/08/10	0	0.00	1	165.00	162.50	-1	951	-0.11%
2022/08/09	11	162.55	12	164.50	167.00	-1	926	-0.11%
2022/08/08	2	158.50	0	0.00	159.50	2	890	0.22%
2022/08/04	0	0.00	2	149.50	150.50	-2	879	-0.23%
2022/08/03	1	148.50	4	147.75	148.00	-3	875	-0.34%
2022/08/02	2	155.50	0	0.00	156.00	2	856	0.23%
2022/08/01	0	0.00	1	159.50	159.00	-1	852	-0.12%
2022/07/29	4	157.13	0	0.00	156.00	4	848	0.47%
2022/07/26	1	147.00	1	151.00	151.50	0	818	0.00%
2022/07/22	1	161.00	0	0.00	154.50	1	805	0.12%
2022/07/20	0	0.00	1	154.50	154.50	-1	769	-0.13%
2022/07/14	2	153.50	4	154.13	155.50	-2	728	-0.27%
2022/07/13	2	151.25	2	157.25	154.50	0	714	0.00%
2022/07/12	3	152.50	1	159.00	149.50	2	698	0.29%
2022/07/11	0	0.00	1	158.00	156.00	-1	668	-0.15%
2022/07/08	2	154.50	1	150.00	157.00	1	646	0.15%
2022/06/29	1	140.50	1	141.50	143.00	0	531	0.00%
2022/06/28	1	143.50	5	142.81	145.50	-4	510	-0.79%
2022/06/27	27	144.37	27	144.44	143.00	0	497	0.00%
2022/06/24	3	142.00	4	140.75	145.00	-1	464	-0.21%
2022/06/23	3	137.51	3	136.00	141.50	0	404	0.00%
2022/06/21	1	130.50	0	0.00	135.50	1	329	0.30%
2022/06/20	0	0.00	1	126.00	126.00	-1	310	-0.32%
2022/06/16	0	0.00	1	133.50	127.50	-1	275	-0.36%
2022/06/15	0.1	135.00	0	0.00	134.50	0.1	255	0.04%
2022/06/14	0	0.00	1	132.00	137.50	-1	241	-0.41%
2022/06/13	7	137.21	1	136.00	134.00	6	216	2.77%
2022/06/10	5	133.60	4	135.00	135.00	1	178	0.56%
2022/06/09	5	128.10	2	129.50	131.00	3	140	2.14%
2022/03/08	0.8	112.50	0	0.00	100.50	0.8	49	1.59%
2021/12/14	0	0.00	1	114.50	115.50	-1	108	-0.92%
2021/12/02	1	111.00	0	0.00	110.00	1	129	0.77%
2021/10/25	0	0.00	1	122.00	122.50	-1	201	-0.50%
2021/04/08	1	127.00	0	0.00	127.50	1	80	1.24%
2021/01/26	0	0.00	8	120.50	121.00	-8	116	-6.88%
2021/01/25	3	120.50	0	0.00	119.00	3	118	2.54%
2021/01/18	2	124.50	0	0.00	124.50	2	120	1.67%
2021/01/12	1	128.00	0	0.00	126.00	1	120	0.83%
2020/12/24	1	127.00	0	0.00	128.00	1	135	0.74%
2020/12/21	1	129.00	0	0.00	128.00	1	193	0.52%
2020/12/10	0	0.00	1	132.50	129.50	-1	207	-0.48%
2020/12/03	1	132.00	0	0.00	133.00	1	273	0.37%
2020/09/30	0	0.00	1	131.50	132.00	-1	746	-0.13%
2020/09/18	0	0.00	1	138.50	137.00	-1	918	-0.11%
2020/09/17	1	138.50	0	0.00	138.50	1	934	0.11%
2020/08/26	2	146.25	2	143.00	143.00	0	1,017	0.00%
2020/08/25	1	142.50	1	143.00	143.00	0	999	0.00%
2020/08/24	1	138.50	1	143.00	145.00	0	998	0.00%
2020/08/21	2	139.00	2	134.50	137.00	0	1,003	0.00%
2020/08/19	0	0.00	1	136.00	136.50	-1	988	-0.10%
2020/08/18	1	140.00	0	0.00	132.50	1	974	0.10%
2020/08/12	2	133.00	2	131.00	135.00	0	988	0.00%
2020/07/29	0	0.00	2	142.00	147.00	-2	951	-0.21%
2020/07/28	2	144.50	0	0.00	140.50	2	943	0.21%
2020/07/24	10	152.00	10	152.90	148.00	0	931	0.00%
2020/07/17	3	152.00	6	154.75	150.00	-3	889	-0.34%
2020/07/16	3	154.00	3	159.00	153.00	0	882	0.00%
2020/07/15	3	159.00	3	163.50	156.50	0	875	0.00%
2020/07/14	5	165.00	2	161.50	161.50	3	863	0.35%
2020/07/13	3	163.67	3	162.50	162.00	0	839	0.00%
2020/07/10	1	168.00	0	0.00	161.00	1	828	0.12%
2020/07/09	3	169.33	4	166.88	173.50	-1	796	-0.13%
2020/07/08	15	165.23	17	165.24	174.50	-2	750	-0.27%
2020/07/07	1	162.00	0	0.00	159.00	1	704	0.14%
2020/07/06	5	153.50	4	156.50	161.00	1	655	0.15%
2020/07/03	1	154.00	0	0.00	146.50	1	599	0.17%
2020/07/02	0	0.00	1	143.00	141.50	-1	565	-0.18%
2020/07/01	1	145.00	0	0.00	143.00	1	561	0.18%
2020/06/30	0	0.00	1	141.50	143.50	-1	550	-0.18%
2020/06/24	1	150.00	1	150.00	147.00	0	540	0.00%
2020/06/22	0	0.00	1	145.50	145.00	-1	518	-0.19%
2020/06/19	1	145.50	0	0.00	144.50	1	504	0.20%
2020/06/18	1	139.50	1	141.50	144.00	0	487	0.00%
2020/06/17	1	136.00	0	0.00	133.50	1	465	0.21%
2020/06/11	0	0.00	1	136.00	137.50	-1	461	-0.22%
2020/06/05	0	0.00	4	126.38	135.00	-4	427	-0.94%
2020/05/27	3	123.17	0	0.00	122.00	3	396	0.76%
2020/05/26	2	125.00	1	125.00	123.50	1	402	0.25%
2020/05/25	0	0.00	2	116.50	121.00	-2	391	-0.51%
2020/05/22	1	123.00	0	0.00	117.00	1	389	0.26%
2020/05/21	2	116.00	0	0.00	121.00	2	377	0.53%
2020/05/20	0	0.00	1	106.00	110.00	-1	358	-0.28%
2020/04/08	0	0.00	1	86.20	87.90	-1	676	-0.15%
2020/04/07	1	85.00	1	84.50	86.20	0	675	0.00%
2020/03/31	0	0.00	5	74.50	75.00	-5	674	-0.74%
2020/03/17	5	71.96	0	0.00	71.00	5	668	0.75%
2020/03/16	2	74.05	0	0.00	73.10	2	663	0.30%
2020/03/10	0	0.00	1	90.30	91.50	-1	633	-0.16%
2020/03/03	1	104.50	0	0.00	103.50	1	602	0.17%
2020/02/27	1	102.50	0	0.00	103.00	1	586	0.17%
2020/02/17	0	0.00	1	112.00	113.50	-1	459	-0.22%
2020/02/14	1	107.50	0	0.00	113.50	1	435	0.23%
2020/02/13	0	0.00	4	103.75	103.50	-4	395	-1.01%
2020/02/11	1	103.50	0	0.00	108.00	1	369	0.27%
2020/02/10	0	0.00	3	102.50	103.00	-3	346	-0.86%
2020/02/07	1	103.50	0	0.00	103.50	1	329	0.30%
2020/02/04	0	0.00	1	97.30	95.90	-1	290	-0.34%
2020/01/20	1	106.50	3	108.00	107.00	-2	254	-0.79%
2020/01/17	3	107.00	2	108.50	108.50	1	242	0.41%
2020/01/15	1	101.00	3	98.03	101.50	-2	202	-0.99%
2020/01/14	5	97.68	9	101.00	100.00	-4	173	-2.31%
2020/01/10	0	0.00	2	91.80	92.00	-2	141	-1.42%