上洋 (6728)-台新-建北券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
139.5
漲跌
▼1.5
漲幅
-1.06%
成交量
22張
產業
上櫃貿易百貨
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	141.50	139.50	-1	18	-5.37%
2024/04/29	0.1	141.00	0	0.00	141.50	0.1	17	0.56%
2024/04/18	1	132.00	0	0.00	134.50	1	17	5.75%
2024/04/17	1	133.51	0	0.00	132.50	1	17	5.69%
2024/04/09	0	0.00	1.1	138.55	137.00	-1.1	17	-6.08%
2024/04/02	0	0.00	0.3	137.00	136.50	-0.3	17	-1.78%
2024/03/25	0	135.00	0	0.00	138.00	0	17	0.05%
2024/03/22	0	136.50	0	0.00	136.00	0	17	0.04%
2024/03/13	3	137.83	0	0.00	137.00	3	17	16.68%
2024/02/29	0	140.00	0	0.00	141.00	0	16	0.04%
2024/02/27	0	142.00	0	0.00	142.00	0	16	0.17%
2024/02/26	1	138.50	0	0.00	139.00	1	14	6.83%
2024/02/23	0	0.00	0.1	140.00	140.00	-0.1	14	-0.70%
2024/02/21	0	0.00	6	139.08	140.00	-6	13	-43.27%
2024/02/20	0	0.00	2	139.00	138.50	-2	14	-13.83%
2024/02/19	0.1	138.33	9	138.83	139.50	-8.9	14	-63.25%
2024/02/16	1	140.00	0	0.00	140.00	1	13	7.25%
2024/02/02	0	137.00	0	0.00	138.50	0	13	0.30%
2024/01/15	0	0.00	1	142.00	142.00	-1	13	-7.43%
2024/01/12	0	142.00	0	0.00	142.50	0	13	0.23%
2024/01/10	0	0.00	2	141.50	142.50	-2	12	-15.87%
2023/12/13	0	137.50	0	0.00	137.00	0	10	0.19%
2023/12/12	0	138.00	0	0.00	137.00	0	10	0.16%
2023/12/11	0	137.00	0	0.00	136.50	0	10	0.10%
2023/12/04	0	0.00	1	130.00	129.50	-1	9	-10.24%
2023/11/20	0.1	134.00	0	0.00	133.00	0.1	10	0.49%
2023/11/17	0	0.00	1	129.50	132.50	-1	10	-9.71%
2023/11/16	0	130.00	0	0.00	128.00	0	10	0.10%
2023/11/15	1	128.00	0	0.00	128.00	1	10	9.52%
2023/10/31	0	128.50	0	0.00	127.50	0	23	0.17%
2023/10/04	1	128.00	0	0.00	128.50	1	37	2.66%
2023/10/03	1	128.50	0	0.00	130.00	1	39	2.52%
2023/10/02	2	128.00	0	0.00	128.50	2	40	4.99%
2023/09/21	2	128.00	0	0.00	128.00	2	41	4.78%
2023/09/11	4	127.13	0	0.00	126.50	4	44	9.01%
2023/09/01	0	125.50	0	0.00	125.50	0	53	0.03%
2023/08/24	0.1	124.50	0	0.00	124.00	0.1	55	0.09%
2023/08/22	0	126.50	0	0.00	124.50	0	56	0.03%
2023/08/18	3	127.00	0	0.00	127.00	3	55	5.39%
2023/08/16	0	0.00	1	143.00	142.50	-1	53	-1.88%
2023/08/09	1	141.00	0	0.00	141.50	1	49	2.01%
2023/08/08	0	0.00	15	144.67	144.50	-15	47	-31.65%
2023/08/07	0	0.00	17	145.09	144.50	-17	47	-35.99%
2023/08/04	0	0.00	25	145.70	146.00	-25	46	-53.67%
2023/08/02	0.1	146.50	11	145.73	145.50	-10.9	47	-22.90%
2023/08/01	0	0.00	8	146.50	146.50	-8	48	-16.52%
2023/07/28	0	0.00	10	146.50	146.50	-10	52	-19.21%
2023/07/20	0	0.00	8	146.56	147.00	-8	51	-15.49%
2023/07/19	0	0.00	6	146.67	147.00	-6	51	-11.62%
2023/07/06	0.2	151.50	0	0.00	151.00	0.2	50	0.40%
2023/07/04	0	151.50	0	0.00	152.00	0	51	0.08%
2023/07/03	0	0.00	0	150.50	154.00	0	51	0.00%
2023/06/16	1.2	149.08	1	148.50	149.50	0.2	52	0.38%
2023/06/12	0	0.00	0	147.50	147.00	0	52	-0.09%
2023/06/08	2	158.00	1	152.50	152.00	1	52	1.92%
2023/06/07	0.1	155.65	0	0.00	156.50	0.1	50	0.10%
2023/06/01	0	141.00	0	0.00	142.50	0	48	0.07%
2023/05/31	0	0.00	1	143.00	142.50	-1	48	-2.07%
2023/05/16	0	143.50	0	0.00	142.00	0	54	0.08%
2023/05/15	0	141.50	0	0.00	141.00	0	55	0.07%
2023/05/09	0	143.50	0.5	143.50	142.50	-0.5	54	-0.89%
2023/05/08	1	146.50	0.3	146.00	147.00	0.7	51	1.36%
2023/05/05	0.5	147.50	0	0.00	150.00	0.5	50	1.00%
2023/05/04	0	154.50	0	0.00	153.50	0	46	0.06%
2023/05/03	0.1	154.64	0	0.00	154.00	0.1	45	0.24%
2023/04/25	0.1	157.00	0	0.00	155.50	0.1	43	0.17%
2023/04/24	0.1	158.50	0	0.00	161.50	0.1	43	0.23%
2023/04/19	7.1	165.01	0	0.00	166.50	7.1	43	16.40%
2023/04/14	1	169.50	0	0.00	169.00	1	41	2.39%
2023/04/13	1	168.50	0	0.00	168.00	1	41	2.41%
2023/04/12	0	0.00	2	164.50	168.00	-2	39	-5.01%
2023/04/07	0	0.00	5	160.00	159.50	-5	37	-13.41%
2023/03/31	1	153.00	0	0.00	151.00	1	35	2.81%
2023/03/28	1	158.50	10	156.00	156.00	-9	34	-25.89%
2023/03/27	6	156.33	0	0.00	158.00	6	34	17.52%
2023/03/24	1	156.00	0	0.00	154.50	1	33	2.96%
2023/03/23	3	157.00	2	155.25	154.50	1	33	2.95%
2023/03/22	8	153.44	1	152.00	155.00	7	33	21.03%
2023/03/17	0	0.00	1	149.50	150.00	-1	34	-2.92%
2023/03/14	1	148.00	0	0.00	148.00	1	33	2.97%
2023/03/09	0	0.00	1	151.00	150.50	-1	32	-3.08%
2023/03/06	0	0.00	5	148.50	149.50	-5	30	-16.57%
2023/03/03	0	0.00	12	146.50	148.50	-12	29	-40.07%
2023/02/20	1	126.00	1	124.00	127.50	0	21	0.00%
2023/02/16	2	122.00	0	0.00	122.50	2	21	9.47%
2023/02/14	0.1	121.00	0	0.00	120.00	0.1	21	0.23%
2023/02/13	1	121.00	0	0.00	120.00	1	21	4.64%
2023/02/08	2	125.25	0	0.00	125.50	2	21	9.46%
2023/02/07	1	125.00	0	0.00	124.00	1	20	4.77%
2023/01/30	0.1	120.00	0	0.00	120.00	0.1	19	0.25%
2023/01/16	0	0.00	1	120.00	120.00	-1	18	-5.29%
2023/01/10	1	117.00	0	0.00	116.50	1	18	5.48%
2022/12/27	0	0.00	1	124.00	122.00	-1	17	-5.71%
2022/12/05	0	0.00	1	113.50	114.50	-1	14	-6.80%
2022/11/21	1	117.00	0	0.00	117.00	1	13	7.26%
2022/11/10	1	119.00	0	0.00	119.00	1	17	5.61%
2022/11/04	1	118.00	0	0.00	118.00	1	17	5.62%
2022/10/21	0	0.00	1	125.00	125.00	-1	27	-3.67%
2022/10/13	1	121.00	0	0.00	119.00	1	28	3.52%
2022/10/11	4	123.25	0	0.00	125.50	4	28	14.19%
2022/09/15	0.5	140.00	0	0.00	139.00	0.5	39	1.27%
2022/09/07	2	146.00	0	0.00	145.50	2	41	4.80%
2022/08/29	1	147.00	0	0.00	147.00	1	58	1.70%
2022/08/24	1	153.50	0	0.00	152.50	1	59	1.69%
2022/08/11	1	156.00	1	157.00	155.50	0	58	0.00%
2022/08/10	1	156.00	0	0.00	155.00	1	58	1.71%
2022/08/09	3	154.00	0	0.00	154.00	3	58	5.10%
2022/08/05	0	0.00	12	169.04	166.50	-12	55	-21.50%
2022/08/03	1	159.00	0	0.00	156.00	1	56	1.76%
2022/07/28	0	0.00	3	153.67	157.50	-3	61	-4.89%
2022/07/22	0	0.00	1	152.50	151.50	-1	60	-1.65%
2022/07/14	0	0.00	2	148.00	147.00	-2	60	-3.29%
2022/07/06	5	122.50	0	0.00	122.00	5	60	8.23%
2022/06/28	1	140.50	0	0.00	140.00	1	67	1.49%
2022/06/17	5	144.20	0	0.00	142.00	5	72	6.91%
2022/06/16	0	145.00	0	0.00	146.00	0	72	0.00%
2022/06/13	11	151.41	0	0.00	151.00	11	69	15.85%
2022/06/10	2	165.50	0	0.00	164.50	2	71	2.79%
2022/06/09	11.3	169.56	0	0.00	166.00	11.3	75	14.85%
2022/06/06	6	178.33	3	180.33	177.00	3	81	3.69%
2022/06/02	5	176.50	0	0.00	177.50	5	89	5.61%
2022/06/01	1	176.00	0	0.00	178.50	1	90	1.10%
2022/05/30	0	0.00	10	176.50	179.00	-10	94	-10.55%
2022/05/26	3	173.00	0	0.00	173.00	3	95	3.14%
2022/05/25	2	173.00	0	0.00	173.00	2	95	2.08%
2022/05/24	6	173.00	6	176.08	173.00	0	96	0.00%
2022/05/19	6	172.92	0	0.00	174.50	6	94	6.33%
2022/05/18	0	0.00	3	176.50	173.50	-3	95	-3.13%
2022/05/17	3	172.00	0	0.00	172.00	3	96	3.12%
2022/05/10	0	0.00	9	174.00	174.00	-9	106	-8.46%
2022/05/09	10	168.70	0	0.00	169.00	10	103	9.67%
2022/05/06	0	0.00	11	175.00	172.00	-11	102	-10.74%
2022/05/05	0	0.00	2	175.00	175.00	-2	101	-1.97%
2022/05/03	3	170.00	0	0.00	170.00	3	102	2.93%
2022/04/27	5	170.90	0	0.00	171.50	5	102	4.86%
2022/04/26	5	176.00	0	0.00	176.00	5	102	4.88%
2022/04/20	0	0.00	3	176.50	174.00	-3	102	-2.92%
2022/04/19	0	0.00	6	177.00	176.50	-6	102	-5.86%
2022/04/18	2	168.00	0	0.00	168.00	2	102	1.96%
2022/04/15	4.3	174.12	0	0.00	173.00	4.3	102	4.14%
2022/04/14	3	177.00	0	0.00	177.00	3	102	2.93%
2022/04/13	0	0.00	10	182.00	177.00	-10	102	-9.80%
2022/04/11	10	175.10	0	0.00	170.50	10	100	9.91%
2022/04/08	2	186.00	6	186.00	181.50	-4	100	-4.00%
2022/04/06	4	177.00	0	0.00	189.00	4	94	4.25%
2022/04/01	0	0.00	1	180.00	179.50	-1	91	-1.09%
2022/03/28	1	177.00	0	0.00	180.00	1	89	1.12%
2022/03/22	0	0.00	7	171.00	172.00	-7	85	-8.15%
2022/03/16	3	161.33	0	0.00	165.00	3	81	3.69%
2022/03/15	5	174.80	5	178.00	172.00	0	78	0.00%
2022/03/14	0	0.00	13	153.85	162.00	-13	69	-18.58%
2022/03/10	3	142.00	0	0.00	144.50	3	63	4.70%
2022/03/09	1	143.50	0	0.00	148.00	1	62	1.60%
2022/03/08	0	0.00	10	139.75	147.00	-10	57	-17.31%
2022/03/07	6	132.75	0	0.00	134.00	6	48	12.25%
2022/03/03	0	0.00	5	130.80	134.00	-5	44	-11.20%
2022/02/25	0	0.00	1	122.50	121.50	-1	42	-2.37%
2022/02/24	1	124.00	0	0.00	120.00	1	41	2.40%
2022/02/21	0	0.00	1	126.00	124.00	-1	41	-2.43%
2022/02/17	5	124.30	0	0.00	122.50	5	40	12.48%
2022/02/16	1	127.50	0	0.00	129.00	1	38	2.58%
2022/02/15	1	128.00	1	133.00	129.00	0	40	0.00%
2022/02/14	1	127.00	0	0.00	131.00	1	38	2.57%
2022/02/11	0	0.00	2	126.75	127.00	-2	35	-5.66%
2022/02/10	0	0.00	2	115.50	115.50	-2	33	-5.91%
2022/01/25	1	99.30	0	0.00	99.30	1	31	3.14%
2022/01/10	0	0.00	2	101.25	105.00	-2	29	-6.72%
2022/01/06	0	0.00	1	98.60	98.60	-1	28	-3.48%
2022/01/04	0	0.00	1	98.60	98.00	-1	28	-3.46%
2021/12/30	0	0.00	2	96.80	98.60	-2	27	-7.22%
2021/12/10	2	93.10	0	0.00	92.70	2	31	6.32%
2021/12/08	0	0.00	2	92.45	93.30	-2	31	-6.42%
2021/12/07	0	0.00	5	91.80	91.80	-5	30	-16.35%
2021/12/06	0	0.00	2	90.20	91.70	-2	30	-6.57%
2021/12/02	2	90.20	0	0.00	90.20	2	30	6.54%
2021/11/30	1	89.90	2	89.90	89.80	-1	30	-3.25%
2021/11/29	2	89.40	0	0.00	89.50	2	30	6.51%
2021/11/19	1	90.00	0	0.00	98.00	1	31	3.16%
2021/11/16	0	0.00	1	90.60	90.60	-1	37	-2.64%
2021/11/08	0	0.00	1	93.80	94.00	-1	46	-2.16%
2021/11/05	1	86.00	1	87.00	86.50	0	49	0.00%
2021/11/03	0	0.00	1	82.80	82.80	-1	62	-1.61%
2021/10/20	0	0.00	1	80.50	81.00	-1	65	-1.54%
2021/09/27	0	0.00	9	80.28	80.30	-9	69	-13.01%
2021/09/17	0	0.00	2	76.80	77.40	-2	70	-2.84%
2021/09/14	1	74.60	0	0.00	76.90	1	70	1.42%
2021/09/09	1	77.10	0	0.00	76.20	1	105	0.95%
2021/08/20	1	74.50	1	76.50	74.50	0	109	0.00%
2021/08/19	1	80.50	2	80.20	78.80	-1	109	-0.91%
2021/08/18	0	0.00	3	81.00	83.70	-3	109	-2.74%
2021/08/12	0	0.00	4	80.85	80.80	-4	116	-3.43%
2021/08/11	3	81.23	1	80.10	78.30	2	117	1.70%
2021/08/10	1	82.90	0	0.00	82.70	1	121	0.83%
2021/08/09	0	0.00	3	87.00	86.10	-3	121	-2.48%
2021/08/06	0	0.00	27	87.38	87.60	-27	116	-23.17%
2021/08/05	0	0.00	10	79.70	79.70	-10	106	-9.40%
2021/07/30	5	73.46	0	0.00	73.60	5	109	4.56%
2021/07/28	1	74.20	0	0.00	73.30	1	111	0.90%
2021/07/26	0	0.00	12	73.25	73.70	-12	111	-10.73%
2021/07/23	1	71.90	1	72.00	72.00	0	111	0.00%
2021/07/16	0	0.00	1	69.20	69.50	-1	134	-0.74%
2021/07/15	1	70.00	0	0.00	70.00	1	136	0.73%
2021/07/13	3	70.47	0	0.00	70.10	3	149	2.01%
2021/07/06	0	0.00	3	69.37	69.90	-3	161	-1.86%
2021/07/02	0	0.00	1	68.10	68.20	-1	169	-0.59%
2021/07/01	3	67.93	0	0.00	68.10	3	174	1.72%
2021/06/30	0	0.00	2	67.25	67.60	-2	177	-1.13%
2021/06/25	1	65.00	0	0.00	65.20	1	180	0.56%
2021/06/24	0	0.00	2	65.00	65.40	-2	182	-1.10%
2021/06/23	0	0.00	5	64.76	64.80	-5	186	-2.69%
2021/06/22	2	63.05	0	0.00	63.30	2	190	1.05%
2021/06/21	29	63.66	12	65.83	66.00	17	189	8.99%
2021/06/18	4	66.40	0	0.00	66.20	4	167	2.38%
2021/06/17	0	0.00	4	69.13	69.10	-4	163	-2.45%
2021/06/11	1	69.30	0	0.00	69.50	1	170	0.59%
2021/06/10	0	0.00	6	76.00	70.50	-6	171	-3.51%
2021/06/07	0	0.00	1	68.50	68.50	-1	174	-0.57%
2021/06/02	0	0.00	1	71.00	70.00	-1	178	-0.56%
2021/05/28	0	0.00	1	66.60	67.10	-1	183	-0.54%
2021/05/27	15	65.01	0	0.00	65.70	15	184	8.13%
2021/05/25	1	67.00	0	0.00	69.00	1	182	0.55%
2021/05/21	0	0.00	10	71.44	69.80	-10	181	-5.51%
2021/05/19	4	66.38	0	0.00	68.90	4	174	2.29%
2021/05/18	5	64.78	2	70.20	70.20	3	173	1.73%
2021/05/17	17	64.03	3	64.00	63.90	14	167	8.35%
2021/05/14	8	72.05	0	0.00	71.00	8	167	4.77%
2021/05/13	1	71.90	0	0.00	72.00	1	166	0.60%
2021/05/12	7	74.36	7	74.17	73.00	0	165	0.00%
2021/05/11	0	0.00	14	80.94	81.00	-14	163	-8.57%
2021/05/07	1	77.30	1	78.00	78.00	0	160	0.00%
2021/05/06	0	0.00	1	76.00	76.00	-1	160	-0.62%
2021/05/05	1	73.30	0	0.00	73.90	1	159	0.63%
2021/05/04	6	75.33	2	75.00	75.00	4	159	2.51%
2021/04/29	1	77.00	0	0.00	76.70	1	157	0.63%
2021/04/28	1	77.80	0	0.00	77.80	1	157	0.64%
2021/04/23	2	78.45	3	80.10	80.50	-1	155	-0.64%
2021/04/22	3	77.30	5	81.82	80.30	-2	147	-1.36%
2021/04/20	3	78.10	9	81.71	80.80	-6	137	-4.37%
2021/04/16	0	0.00	2	80.00	80.20	-2	129	-1.54%
2021/04/14	1	77.00	2	78.20	77.70	-1	143	-0.70%
2021/04/13	0	0.00	1	78.90	79.00	-1	145	-0.69%
2021/04/12	0	0.00	1	79.90	79.90	-1	145	-0.69%
2021/04/09	2	79.45	0	0.00	79.80	2	143	1.39%
2021/04/08	1	77.40	1	79.00	79.50	0	142	0.00%
2021/04/07	1	75.90	5	78.00	78.00	-4	135	-2.96%
2021/04/06	1	75.40	0	0.00	77.50	1	130	0.77%
2021/04/01	2	75.90	8	75.50	76.50	-6	126	-4.74%
2021/03/31	0	0.00	3	74.00	74.50	-3	124	-2.40%
2021/03/29	0	0.00	8	69.88	70.30	-8	122	-6.54%
2021/03/24	0	0.00	2	66.65	66.70	-2	110	-1.82%
2021/03/19	1	64.00	5	65.60	66.20	-4	101	-3.95%
2021/03/15	0	0.00	2	65.00	65.40	-2	89	-2.23%
2021/03/05	0	0.00	7	63.46	63.40	-7	79	-8.79%
2021/03/03	0	0.00	2	61.25	60.20	-2	74	-2.69%
2021/03/02	0	0.00	6	61.12	61.00	-6	73	-8.20%
2021/02/26	0	0.00	5	58.40	58.30	-5	71	-6.97%
2021/02/25	0	0.00	2	56.70	56.90	-2	70	-2.85%
2021/02/22	0	0.00	17	57.01	57.50	-17	66	-25.73%
2021/02/18	1	54.50	0	0.00	54.70	1	63	1.58%
2021/02/17	0	0.00	6	55.80	55.30	-6	62	-9.62%
2021/02/05	1	52.00	14	55.19	57.30	-13	61	-21.24%
2021/02/04	2	52.65	0	0.00	52.10	2	55	3.59%
2021/02/02	5	52.20	0	0.00	52.20	5	54	9.12%
2021/02/01	7	52.57	0	0.00	52.60	7	54	12.83%
2021/01/28	10	53.00	1	53.00	53.00	9	54	16.61%
2021/01/27	0	0.00	1	53.00	53.00	-1	54	-1.85%
2021/01/26	2	53.10	0	0.00	53.70	2	53	3.72%
2021/01/25	1	53.80	0	0.00	54.00	1	52	1.91%
2021/01/22	0	0.00	1	56.00	55.30	-1	52	-1.90%
2021/01/21	0	0.00	1	55.00	55.00	-1	52	-1.91%
2021/01/20	0	0.00	1	56.50	56.50	-1	51	-1.93%
2021/01/08	2	56.50	0	0.00	57.60	2	49	4.01%
2020/12/30	0	0.00	5	60.90	61.00	-5	37	-13.18%
2020/12/29	2	51.05	12	52.81	58.60	-10	28	-35.36%
2020/12/28	2	51.70	0	0.00	52.30	2	16	12.07%