昇佳電子 (6732)-台新-建北券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
372.5
漲跌
▲18.0
漲幅
+5.08%
成交量
1,150張
產業
上櫃半導體類股▼0.20%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	372.50	2.3	366.37	372.50	-1.3	330	-0.39%
2024/06/13	2	352.00	0	0.00	354.50	2	315	0.63%
2024/06/12	0	0.00	0	344.00	340.00	0	311	-0.01%
2024/06/06	0	333.50	0	0.00	332.00	0	337	0.01%
2024/06/03	0	0.00	1	334.00	338.00	-1	376	-0.27%
2024/05/30	0	338.50	1	338.50	338.00	-1	397	-0.24%
2024/05/29	3	349.00	0	0.00	345.00	3	412	0.73%
2024/05/21	0	334.00	0	0.00	332.50	0	550	0.01%
2024/05/20	0	345.00	0	0.00	337.50	0	554	0.01%
2024/05/16	0	0.00	0.1	357.00	344.00	-0.1	578	-0.01%
2024/05/08	2	341.25	0	0.00	343.00	2	624	0.32%
2024/05/02	0	0.00	0.1	349.50	346.00	-0.1	681	-0.01%
2024/04/30	0	0.00	0.1	341.00	342.50	-0.1	683	-0.01%
2024/04/29	0	0.00	0.1	339.50	339.50	-0.1	688	-0.01%
2024/04/19	0.2	328.00	1	330.00	327.00	-0.8	727	-0.11%
2024/04/18	0.4	351.00	0	0.00	346.00	0.4	723	0.06%
2024/04/15	0	0.00	1	386.50	385.00	-1	726	-0.14%
2024/04/09	1.1	386.59	10	404.30	385.00	-8.9	731	-1.21%
2024/04/02	2	419.50	0	0.00	424.50	2	738	0.27%
2024/03/26	1	421.18	1	410.00	407.50	0	782	0.00%
2024/03/25	1	418.50	1	421.14	423.50	0	777	0.00%
2024/03/19	3	401.51	0	0.00	401.00	3	818	0.37%
2024/03/18	1	407.50	3	403.00	407.50	-2	825	-0.24%
2024/03/15	1.8	403.26	1	402.50	402.50	0.8	840	0.10%
2024/03/14	2	406.75	0	0.00	402.50	2	850	0.24%
2024/03/13	0	407.00	0	0.00	402.50	0	853	0.00%
2024/03/11	1.2	418.58	1.1	414.33	409.00	0.2	851	0.02%
2024/03/08	0	420.00	0	0.00	417.50	0	855	0.00%
2024/03/07	5.2	435.50	7	435.50	430.00	-1.8	852	-0.21%
2024/03/06	0	453.50	0.2	456.75	450.50	-0.2	847	-0.02%
2024/03/05	2.4	460.05	0	462.50	458.00	2.3	855	0.27%
2024/03/04	0	0.00	4	474.52	472.00	-4	855	-0.47%
2024/03/01	1	474.00	1	474.90	473.00	0	869	0.00%
2024/02/29	2	467.75	4.2	460.22	468.50	-2.2	887	-0.25%
2024/02/27	1.3	467.26	1	454.00	460.00	0.3	906	0.03%
2024/02/26	3	477.50	3.2	480.49	468.00	-0.2	916	-0.02%
2024/02/23	1.1	460.00	2	458.27	457.00	-1	885	-0.11%
2024/02/21	2	444.75	1	451.00	443.50	1	921	0.11%
2024/02/19	0.1	458.08	1.1	460.13	455.50	-1	943	-0.11%
2024/02/16	1	446.00	0	0.00	447.00	1	954	0.10%
2024/02/15	3	443.83	4	448.07	450.50	-1	973	-0.11%
2024/02/02	1	443.00	3	442.33	435.50	-2	1,001	-0.20%
2024/02/01	3	438.50	3	442.83	443.00	0	1,016	0.00%
2024/01/31	17	444.76	7	450.00	450.00	10	1,041	0.96%
2024/01/30	2	434.50	1	438.76	443.50	1	1,071	0.09%
2024/01/29	0	436.50	0	0.00	434.00	0	1,093	0.00%
2024/01/26	1	424.00	1	426.40	424.50	0	1,149	0.00%
2024/01/25	1	410.50	1.2	416.42	409.50	-0.2	1,186	-0.02%
2024/01/23	0	0.00	0	416.50	417.50	0	1,220	0.00%
2024/01/19	0	0.00	1	406.50	406.50	-1	1,240	-0.08%
2024/01/18	1	402.57	0	0.00	401.00	1	1,241	0.08%
2024/01/17	0	414.50	0	0.00	411.50	0	1,243	0.00%
2024/01/16	0	0.00	0	418.00	415.00	0	1,250	0.00%
2024/01/15	0	0.00	2	418.63	425.00	-2	1,268	-0.16%
2024/01/12	1	406.48	0	0.00	400.00	1	1,280	0.08%
2024/01/11	1	397.00	1	404.00	402.50	0	1,315	0.00%
2024/01/08	0.1	415.75	1	420.00	412.00	-0.9	1,355	-0.07%
2024/01/05	1	425.50	0	0.00	423.50	1	1,398	0.07%
2024/01/04	0	0.00	0	419.50	424.00	0	1,413	0.00%
2024/01/03	0	421.50	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0.1	429.00	0	0.00	428.50	0.1	1,443	0.00%
2023/12/29	0	432.50	0	0.00	433.50	0	1,459	0.00%
2023/12/27	1	429.00	0	435.00	423.00	1	1,443	0.07%
2023/12/26	0	423.50	1	427.50	422.50	-1	1,426	-0.07%
2023/12/25	2	426.75	1	426.50	427.00	1	1,432	0.07%
2023/12/21	0	414.50	0	0.00	412.50	0	1,473	0.00%
2023/12/20	0	0.00	0	423.00	419.50	0	1,477	0.00%
2023/12/18	0.1	423.00	0	0.00	422.00	0.1	1,483	0.00%
2023/12/15	0.1	447.00	1	443.00	439.50	-0.9	1,464	-0.06%
2023/12/14	6	452.58	2.1	453.31	455.00	3.9	1,464	0.27%
2023/12/13	0	434.00	0	0.00	439.00	0	1,452	0.00%
2023/12/11	0	446.00	0	0.00	447.00	0	1,457	0.00%
2023/12/06	0	0.00	2	450.75	456.50	-2	1,491	-0.13%
2023/12/05	1.1	443.61	0	0.00	444.50	1.1	1,513	0.07%
2023/12/01	0	455.50	0	0.00	456.50	0	1,539	0.00%
2023/11/29	0	0.00	0.1	463.00	462.00	-0.1	1,616	-0.01%
2023/11/28	2	454.91	1	466.76	460.50	1	1,631	0.06%
2023/11/27	2.4	467.46	0	0.00	465.50	2.4	1,608	0.15%
2023/11/24	0	0.00	1	494.03	491.50	-1	1,584	-0.06%
2023/11/22	1	485.50	7.2	495.28	485.50	-6.2	1,518	-0.41%
2023/11/21	5	481.50	0	0.00	487.50	5	1,499	0.33%
2023/11/20	5.5	493.73	4	479.25	476.00	1.5	1,476	0.10%
2023/11/17	1.3	474.83	1	477.00	478.50	0.3	1,440	0.02%
2023/11/16	3	481.33	1	473.00	474.00	2	1,423	0.14%
2023/11/15	4.1	488.94	7	480.29	476.00	-2.9	1,409	-0.21%
2023/11/14	0.2	478.07	0	0.00	488.00	0.2	1,382	0.02%
2023/11/13	0.1	492.00	1	487.00	487.50	-0.9	1,362	-0.06%
2023/11/10	3	508.57	3	502.33	497.50	0	1,343	0.00%
2023/11/09	1	504.94	1	504.00	504.00	0	1,320	0.00%
2023/11/08	5	514.00	20	507.75	511.00	-15	1,301	-1.15%
2023/11/07	23	519.13	4	524.50	527.00	19	1,266	1.50%
2023/11/06	3	492.00	2	493.25	500.00	1	1,227	0.08%
2023/11/03	12	472.83	7	477.36	487.00	5	1,193	0.42%
2023/11/02	2	445.00	4.1	444.61	462.50	-2.1	1,121	-0.18%
2023/11/01	1	422.50	0	0.00	420.50	1	1,082	0.09%
2023/10/31	3	435.17	4	431.38	420.00	-1	1,102	-0.09%
2023/10/30	2	434.00	2.1	424.18	429.00	-0.1	1,109	-0.01%
2023/10/27	1	408.50	1	412.50	406.00	0	1,087	0.00%
2023/10/26	0	414.00	0	0.00	412.50	0	1,084	0.00%
2023/10/25	1	423.50	1	430.50	421.00	0	1,083	0.00%
2023/10/24	1	424.50	1	425.00	426.50	0	1,081	0.00%
2023/10/23	4	431.25	2	427.75	415.50	2	1,076	0.19%
2023/10/20	2	440.50	2	441.50	447.50	0	1,057	0.00%
2023/10/19	2	425.75	5	432.40	439.00	-3	1,038	-0.29%
2023/10/18	0	0.00	1.5	418.67	421.00	-1.5	1,002	-0.15%
2023/10/17	2	411.00	1	419.00	416.00	1	986	0.10%
2023/10/16	3.5	419.50	3	409.83	410.00	0.5	966	0.05%
2023/10/13	3	415.33	5.5	416.44	414.50	-2.5	947	-0.26%
2023/10/12	0.3	383.50	4	392.63	395.50	-3.7	901	-0.41%
2023/10/11	5	376.50	5	376.10	378.00	0	893	0.00%
2023/10/06	1	387.50	0	0.00	384.00	1	876	0.11%
2023/10/05	0	0.00	2.1	393.00	398.00	-2.1	866	-0.24%
2023/10/04	1	383.50	1	378.50	384.50	0	848	0.00%
2023/10/03	1	389.00	1	383.50	387.50	0	840	0.00%
2023/10/02	2	387.50	2	383.75	383.50	0	836	0.00%
2023/09/27	3	386.00	0	0.00	388.00	3	829	0.36%
2023/09/26	1	405.50	1.3	401.37	394.50	-0.3	817	-0.03%
2023/09/25	0	0.00	2.6	379.29	381.50	-2.6	770	-0.34%
2023/09/21	1.6	361.51	0	0.00	366.50	1.6	783	0.21%
2023/09/20	0	0.00	1	371.50	372.50	-1	775	-0.13%
2023/09/18	0	0.00	2	382.00	385.50	-2	770	-0.26%
2023/09/15	2	383.50	1	386.00	378.00	1	761	0.13%
2023/09/14	3	380.83	4	382.00	382.50	-1	754	-0.13%
2023/09/13	2.1	387.09	1.1	383.86	377.50	1	743	0.13%
2023/09/12	2	368.00	2.2	371.64	372.00	-0.2	707	-0.02%
2023/09/11	1	369.50	2	369.25	369.50	-1	700	-0.14%
2023/09/08	3	376.00	3.1	378.00	366.50	-0.1	688	-0.01%
2023/09/07	1.2	369.67	0	0.00	365.50	1.2	670	0.18%
2023/09/06	4	373.50	18	383.33	377.00	-14	672	-2.08%
2023/09/05	17	380.65	6	392.92	387.00	11	651	1.69%
2023/09/04	0	0.00	1	358.50	376.00	-1	625	-0.16%
2023/09/01	4	350.50	0.2	345.81	342.00	3.8	606	0.62%
2023/08/30	0	0.00	0	333.00	331.00	0	580	0.00%
2023/08/18	0	303.50	2	301.50	298.50	-2	612	-0.32%
2023/08/04	2	340.50	0	0.00	339.00	2	633	0.32%
2023/08/02	1	321.00	2	319.00	320.00	-1	609	-0.16%
2023/07/31	0	0.00	0.3	305.38	304.50	-0.3	607	-0.05%
2023/07/28	0	0.00	0.2	301.00	303.50	-0.2	622	-0.03%
2023/07/26	0	287.00	0	0.00	280.50	0	644	0.01%
2023/07/24	0.2	293.30	0	0.00	288.50	0.2	666	0.03%
2023/07/21	0.1	300.34	0	0.00	303.00	0.1	680	0.02%
2023/07/19	0	0.00	1	311.00	307.00	-1	707	-0.14%
2023/07/18	2	305.25	0	0.00	306.50	2	725	0.28%
2023/07/17	0.2	313.33	0	0.00	310.50	0.2	743	0.02%
2023/07/14	0	0.00	0.1	325.13	317.00	-0.1	748	-0.02%
2023/07/13	0.1	317.56	0	0.00	316.00	0.1	759	0.02%
2023/07/07	0	0.00	1	320.00	321.50	-1	892	-0.11%
2023/07/06	0	0.00	1	329.00	327.00	-1	924	-0.11%
2023/07/05	0	0.00	0.2	330.60	333.50	-0.2	944	-0.02%
2023/07/03	0.1	320.00	0	0.00	323.00	0.1	966	0.01%
2023/06/30	0.1	323.50	0	0.00	325.00	0.1	975	0.01%
2023/06/28	0	0.00	1	309.00	308.00	-1	962	-0.10%
2023/06/26	0	0.00	1	321.50	318.50	-1	972	-0.10%
2023/06/19	0	0.00	1	338.00	333.50	-1	976	-0.10%
2023/06/14	1	328.00	0	0.00	328.00	1	1,029	0.10%
2023/06/12	0	0.00	2	335.50	332.50	-2	1,031	-0.19%
2023/06/09	2	344.25	2	345.50	343.00	0	1,021	0.00%
2023/06/08	11	344.68	5	347.40	342.50	6	1,023	0.59%
2023/06/07	0	0.00	0	339.00	337.50	0	1,006	0.00%
2023/06/02	1	319.00	1	315.00	315.00	0	1,083	0.00%
2023/06/01	0.1	307.50	0	0.00	308.00	0.1	1,099	0.00%
2023/05/30	0	309.50	0	0.00	312.00	0	1,095	0.00%
2023/05/24	0.1	322.00	1	318.00	322.00	-0.9	1,224	-0.07%
2023/05/19	1	337.00	1	337.50	335.50	0	1,223	0.00%
2023/05/17	0	0.00	1	334.00	334.00	-1	1,213	-0.08%
2023/05/11	0.2	331.50	0	0.00	327.50	0.2	1,206	0.02%
2023/05/09	1	336.50	1	339.50	334.50	0	1,209	0.00%
2023/05/08	0.2	337.00	0	0.00	332.00	0.2	1,203	0.02%
2023/05/05	0	0.00	1	339.50	335.00	-1	1,194	-0.08%
2023/05/04	1	330.00	0	0.00	327.00	1	1,188	0.08%
2023/05/03	1.3	318.86	1	328.50	318.00	0.3	1,192	0.03%
2023/04/28	1	340.00	0	0.00	334.00	1	1,181	0.08%
2023/04/27	0.2	335.75	0	0.00	328.50	0.2	1,167	0.02%
2023/04/25	1.2	356.25	0	0.00	353.50	1.2	1,122	0.11%
2023/04/21	1	389.00	0	395.00	382.00	1	1,086	0.09%
2023/04/19	0.3	391.67	0	0.00	388.00	0.3	1,040	0.03%
2023/04/18	6	413.08	7	409.86	401.00	-1	1,030	-0.10%
2023/04/17	1.1	417.09	3	413.83	408.50	-1.9	1,008	-0.19%
2023/04/14	4.1	418.51	1.1	400.05	424.00	3	982	0.31%
2023/04/13	2	386.50	1	393.00	387.00	1	923	0.11%
2023/04/12	1	409.00	0	0.00	391.50	1	892	0.11%
2023/04/11	1	368.00	0	0.00	396.00	1	846	0.12%
2023/04/07	0	0.00	1.1	363.23	375.00	-1.1	787	-0.14%
2023/04/06	1	357.00	0	0.00	346.50	1	760	0.13%
2023/03/31	2	356.25	0.1	350.50	354.00	1.9	750	0.25%
2023/03/30	0.1	346.50	0	0.00	345.50	0.1	736	0.01%
2023/03/28	0.1	349.00	0	0.00	346.50	0.1	722	0.01%
2023/03/24	0	372.00	1	378.00	370.00	-1	699	-0.14%
2023/03/22	3.1	374.98	0	0.00	377.00	3.1	682	0.45%
2023/03/15	0	0.00	2	371.50	365.00	-2	599	-0.33%
2023/03/13	2	359.00	0	0.00	362.00	2	582	0.34%
2023/03/10	1	371.50	3	371.17	372.50	-2	567	-0.35%
2023/03/09	0.1	376.00	0	375.50	378.50	0.1	556	0.02%
2023/03/08	0	0.00	0.2	387.02	387.50	-0.2	530	-0.05%
2023/03/03	0	0.00	1	349.00	348.00	-1	417	-0.24%
2023/03/02	0	0.00	1	355.00	347.00	-1	415	-0.24%
2023/03/01	0	0.00	1	357.50	353.00	-1	406	-0.25%
2023/02/24	2	360.50	0	0.00	360.50	2	398	0.50%
2023/02/23	2	356.50	2	357.50	370.50	0	356	0.00%
2023/02/22	2	340.75	1	343.50	337.00	1	319	0.31%
2023/02/07	1	301.00	1.1	295.50	301.00	-0.1	202	-0.05%
2023/02/01	0.1	297.00	0	0.00	295.00	0.1	177	0.06%
2023/01/31	0	0.00	1	270.00	275.00	-1	155	-0.64%
2022/12/23	0	0.00	1	218.50	220.00	-1	128	-0.78%
2022/12/05	0	0.00	2	254.50	251.00	-2	135	-1.47%
2022/12/02	1	248.50	0	0.00	247.50	1	134	0.74%
2022/12/01	0	0.00	2	247.50	248.50	-2	136	-1.47%
2022/11/21	0	0.00	1	240.00	235.50	-1	158	-0.63%
2022/11/15	2	235.50	0	0.00	236.00	2	144	1.38%
2022/11/11	0	0.00	1	233.00	230.50	-1	143	-0.70%
2022/10/25	0	0.00	2	203.00	199.50	-2	141	-1.42%
2022/10/19	0	0.00	1	215.00	215.50	-1	142	-0.70%
2022/10/04	0.2	233.00	0	0.00	233.00	0.2	155	0.10%
2022/09/30	0	0.00	0.3	216.51	226.50	-0.3	162	-0.16%
2022/09/14	1	251.00	0	0.00	255.00	1	196	0.51%
2022/09/13	3	265.50	0	0.00	258.00	3	196	1.53%
2022/09/02	0	0.00	2	286.50	283.50	-2	191	-1.05%
2022/09/01	2	291.25	3	306.83	289.50	-1	188	-0.53%
2022/08/31	1	290.00	2	288.50	305.00	-1	177	-0.56%
2022/08/24	1	275.00	0	0.00	275.00	1	179	0.56%
2022/08/22	2	285.00	0	0.00	281.50	2	185	1.08%
2022/08/19	1	287.00	0	0.00	288.50	1	185	0.54%
2022/08/18	3	284.17	0	0.00	289.50	3	185	1.62%
2022/08/17	1	279.00	0	0.00	279.00	1	183	0.54%
2022/07/29	1	277.00	1	277.00	277.00	0	224	0.00%
2022/07/18	0	0.00	5	259.60	260.50	-5	237	-2.10%
2022/07/14	5	255.00	0	0.00	256.50	5	242	2.06%
2022/07/12	1	239.50	3	239.50	238.50	-2	244	-0.82%
2022/07/08	7	247.00	3	251.50	251.00	4	242	1.65%
2022/07/07	2	246.00	2	249.50	251.50	0	236	0.00%
2022/07/04	0	0.00	5	257.40	252.50	-5	229	-2.18%
2022/06/29	0	0.00	3	267.00	264.50	-3	216	-1.39%
2022/06/21	0	0.00	1	305.50	305.00	-1	201	-0.50%
2022/06/16	0	0.00	1	331.50	317.50	-1	196	-0.51%
2022/06/08	0	326.50	0	0.00	326.50	0	202	0.01%
2022/05/23	0	0.00	1	323.50	327.00	-1	197	-0.51%
2022/05/19	0	0.00	1	313.50	320.00	-1	193	-0.52%
2022/05/16	0.1	324.00	1	315.00	313.50	-0.9	190	-0.48%
2022/05/12	0	0.00	0.1	309.70	310.00	-0.1	186	-0.04%
2022/05/11	0	307.50	0	0.00	301.50	0	181	0.00%
2022/05/09	1	307.50	0	0.00	312.00	1	173	0.58%
2022/04/26	1	371.00	0	0.00	367.50	1	151	0.66%
2022/04/25	0.1	370.54	0	0.00	368.00	0.1	152	0.07%
2022/04/11	0.1	423.00	0	0.00	420.00	0.1	161	0.03%
2022/03/28	0	426.00	0	0.00	422.00	0	168	0.01%
2022/03/24	0.1	426.00	0	0.00	422.50	0.1	184	0.03%
2022/03/18	0.1	430.00	0	0.00	432.50	0.1	190	0.03%
2022/03/17	0	430.00	0	0.00	432.00	0	198	0.01%
2022/03/11	0	434.73	0	0.00	426.00	0	215	0.02%
2022/03/09	0	400.00	0	0.00	405.00	0	212	0.01%
2022/03/08	0.1	393.50	0	0.00	391.00	0.1	215	0.02%
2022/03/07	0.1	405.00	0	0.00	400.50	0.1	216	0.05%
2022/03/04	0	431.50	0	0.00	428.00	0	218	0.01%
2022/02/07	0	450.00	0	0.00	446.50	0	286	0.00%
2022/01/12	0.2	461.00	0	0.00	454.00	0.2	350	0.04%
2022/01/10	0	490.00	0	0.00	487.50	0	348	0.00%
2022/01/07	0	495.00	0	0.00	490.50	0	354	0.00%
2022/01/05	0	510.00	0	0.00	506.00	0	361	0.00%
2022/01/04	0	523.00	0	0.00	519.00	0	371	0.01%
2022/01/03	0	0.00	1	525.00	518.00	-1	373	-0.27%
2021/12/24	0	513.00	0	0.00	512.00	0	395	0.00%
2021/12/21	0	515.00	0	0.00	522.00	0	427	0.00%
2021/12/14	0	497.49	0	0.00	488.00	0	414	0.01%
2021/12/10	0	487.00	0	0.00	482.00	0	414	0.00%
2021/12/09	0.2	488.83	0	0.00	480.00	0.2	412	0.04%
2021/12/06	0	498.50	0	0.00	497.50	0	414	0.00%
2021/12/02	0.1	498.00	0	0.00	499.00	0.1	423	0.02%
2021/11/30	1.1	509.18	0.1	504.87	500.00	1	424	0.24%
2021/11/29	0.2	505.00	0	0.00	500.00	0.2	427	0.05%
2021/11/24	0.1	516.00	0	0.00	515.00	0.1	426	0.02%
2021/11/23	0.1	519.00	0	0.00	517.00	0.1	429	0.02%
2021/11/22	0.1	533.63	1	531.00	530.00	-0.9	435	-0.21%
2021/11/19	0	537.00	0	0.00	529.00	0	446	0.00%
2021/11/17	1	547.00	1	546.00	542.00	0	448	0.00%
2021/11/16	0.1	528.00	0	0.00	525.00	0.1	456	0.02%
2021/11/10	0	0.00	2	529.00	536.00	-2	479	-0.42%
2021/11/09	1	546.00	0	0.00	534.00	1	481	0.21%
2021/11/02	0.1	554.00	0	0.00	550.00	0.1	491	0.02%
2021/11/01	0.1	574.00	0	0.00	568.00	0.1	489	0.02%
2021/10/29	1.1	579.64	1	606.00	579.00	0.1	489	0.02%
2021/10/28	1	588.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	0.00	2.2	569.77	607.00	-2.2	491	-0.45%
2021/10/26	0.1	560.00	1	542.00	552.00	-0.9	517	-0.17%
2021/10/25	2	535.50	0	0.00	535.00	2	523	0.38%
2021/10/22	0.1	523.00	1	534.00	540.00	-0.9	528	-0.17%
2021/10/21	0.2	528.50	0	0.00	525.00	0.2	531	0.04%
2021/10/20	0.1	544.00	0	0.00	540.00	0.1	539	0.02%
2021/10/19	3.1	544.78	1	557.00	548.00	2.1	556	0.38%
2021/10/15	0	0.00	1	517.00	528.00	-1	561	-0.18%
2021/10/14	1	509.00	1	510.00	507.00	0	556	0.00%
2021/10/13	1	519.00	1	530.00	518.00	0	552	0.00%
2021/10/12	1	517.00	1	530.00	517.00	0	549	0.00%
2021/10/08	1	555.16	0	0.00	556.00	1	539	0.19%
2021/10/07	0	0.00	1	566.00	572.00	-1	536	-0.19%
2021/10/05	0	0.00	1	547.00	566.00	-1	533	-0.19%
2021/10/04	0	0.00	1	566.00	557.00	-1	529	-0.19%
2021/09/30	0	0.00	1	565.00	582.00	-1	524	-0.19%
2021/09/29	1	613.54	4	610.00	582.00	-3	508	-0.58%
2021/09/28	2	653.50	0	0.00	641.00	2	490	0.41%
2021/09/24	0	660.20	1	660.00	659.00	-1	490	-0.20%
2021/09/15	2	662.94	0	0.00	653.00	2	491	0.41%
2021/09/10	2	697.34	1	717.00	692.00	1	505	0.20%
2021/09/09	0	0.00	1	709.00	701.00	-1	497	-0.20%
2021/09/08	3	721.19	1	742.00	701.00	2	493	0.41%
2021/09/07	2	733.00	0	0.00	731.00	2	488	0.41%
2021/09/03	3	788.67	1	753.00	753.00	2	511	0.39%
2021/09/01	0	0.00	3	752.00	756.00	-3	528	-0.57%
2021/08/27	0	0.00	1	711.00	721.00	-1	541	-0.18%
2021/08/26	2	725.00	0	0.00	720.00	2	536	0.37%
2021/08/24	2	759.00	0	0.00	759.00	2	513	0.39%
2021/08/23	0	0.00	1	774.00	757.00	-1	504	-0.20%
2021/08/20	1	755.00	1	750.00	755.00	0	496	0.00%
2021/08/19	1	750.00	1	714.00	750.00	0	481	0.00%
2021/08/18	1	721.00	0	0.00	721.00	1	465	0.21%
2021/08/17	0	0.00	1	754.00	721.00	-1	452	-0.22%
2021/08/16	1	760.00	0	0.00	760.00	1	453	0.22%
2021/08/05	1	820.00	0	0.00	810.00	1	465	0.22%
2021/08/04	0	0.00	1	822.98	829.00	-1	470	-0.21%
2021/08/02	2	846.00	2	842.00	832.00	0	462	0.00%
2021/07/30	3	844.33	4	834.00	830.00	-1	444	-0.23%
2021/07/29	3	779.67	1	790.00	786.00	2	405	0.49%
2021/07/28	0	0.00	9	739.67	737.00	-9	389	-2.31%
2021/07/26	2	777.00	0	0.00	772.00	2	384	0.52%
2021/07/23	2	733.00	0.1	756.00	755.00	1.9	374	0.51%
2021/07/22	5	719.20	0	0.00	720.00	5	356	1.40%
2021/07/19	0	0.00	0	675.00	678.00	0	347	0.00%
2021/07/16	0	0.00	1	660.00	690.00	-1	349	-0.29%
2021/07/15	1	655.00	0	0.00	655.00	1	349	0.29%
2021/07/13	0	661.00	0	0.00	657.00	0	355	0.01%
2021/07/09	0	677.00	0	0.00	668.00	0	352	0.01%
2021/07/08	0	0.00	1	684.00	682.00	-1	350	-0.28%
2021/07/07	0	694.00	0	0.00	693.00	0	347	0.01%
2021/07/06	0	0.00	1	698.00	692.00	-1	349	-0.29%
2021/07/05	1	699.00	1	705.00	699.00	0	355	0.00%
2021/07/02	0	0.00	2	695.50	696.00	-2	359	-0.56%
2021/07/01	1	693.00	1	702.00	690.00	0	364	0.01%
2021/06/30	1	700.00	0	0.00	700.00	1	366	0.27%
2021/06/29	1	688.00	3	701.33	706.00	-2	362	-0.55%
2021/06/28	1	695.00	0	0.00	695.00	1	360	0.28%
2021/06/24	0	696.00	0	0.00	697.00	0	370	0.01%
2021/06/23	1	707.00	0	0.00	702.00	1	369	0.27%
2021/06/21	1	681.00	1.1	728.89	722.00	-0.1	361	-0.02%
2021/06/18	0	686.00	2	687.50	695.00	-2	348	-0.57%
2021/06/17	2	672.00	1	678.00	676.00	1	346	0.29%
2021/06/16	0	0.00	2	682.50	675.00	-2	354	-0.56%
2021/06/15	2	684.50	0	0.00	681.00	2	353	0.57%
2021/06/11	2	727.00	0	0.00	704.00	2	343	0.58%
2021/06/10	0.1	700.00	0	0.00	717.00	0.1	332	0.02%
2021/06/08	1	626.00	0	0.00	618.00	1	308	0.32%
2021/05/12	1	594.00	0	0.00	594.00	1	320	0.31%
2021/05/10	0	0.00	0	703.00	704.00	0	314	0.00%
2021/05/04	0	0.00	0	674.00	692.00	0	339	-0.01%
2021/05/03	0	696.00	0	0.00	690.00	0	353	0.01%
2021/04/23	0	738.00	0	0.00	737.00	0	388	0.01%
2021/04/07	0	0.00	1	728.00	753.00	-1	460	-0.22%
2021/04/01	0	0.00	1	750.00	744.00	-1	456	-0.22%
2021/03/31	0	0.00	1	748.04	748.00	-1	457	-0.22%
2021/03/30	0	0.00	0	743.00	749.00	0	468	0.00%
2021/03/26	0	0.00	0	710.00	711.00	0	470	0.00%
2021/03/24	0	0.00	0	704.00	700.00	0	477	0.00%
2021/03/22	0	0.00	0	711.00	710.00	0	488	0.00%
2021/03/17	0	0.00	0	711.00	709.00	0	489	0.00%
2021/03/12	0	701.00	0	0.00	700.00	0	498	0.00%
2021/03/11	0	702.00	0.7	701.87	702.00	-0.7	504	-0.14%
2021/03/09	0	700.00	0	0.00	701.00	0	517	0.00%
2021/03/05	0	0.00	1	735.00	735.00	-1	509	-0.20%
2021/03/04	0	0.00	1	719.00	720.00	-1	507	-0.20%
2021/03/03	1	706.97	0	710.00	706.00	1	502	0.20%
2021/03/02	0	692.00	0.3	698.82	690.00	-0.3	496	-0.07%
2021/02/25	0	0.00	1	779.00	773.00	-1	485	-0.21%
2021/02/19	2	762.00	0	0.00	766.00	2	487	0.41%
2021/02/03	0	0.00	1	740.00	730.00	-1	519	-0.19%
2021/02/02	3	736.33	0	0.00	737.00	3	524	0.57%
2021/01/29	0	0.00	7	748.57	732.00	-7	535	-1.31%
2021/01/28	1	767.00	0.2	766.00	760.00	0.9	529	0.16%
2021/01/27	0.2	780.00	0	0.00	780.00	0.2	527	0.03%
2021/01/26	1	784.06	0	0.00	774.00	1	527	0.19%
2021/01/22	0	0.00	2	783.50	791.00	-2	513	-0.39%
2021/01/20	0	0.00	1	771.00	731.00	-1	489	-0.20%
2021/01/19	0	768.00	0	0.00	760.00	0	483	0.00%
2021/01/18	0	0.00	0.1	750.00	754.00	-0.1	480	-0.01%
2021/01/15	1	778.00	1	764.00	765.00	0	477	0.00%
2021/01/14	1	785.00	1.5	780.08	777.00	-0.5	468	-0.12%
2021/01/13	7	747.71	8	751.00	747.00	-1	450	-0.22%
2021/01/04	0	0.00	2	688.00	688.00	-2	421	-0.47%
2020/12/31	1	672.11	0	0.00	680.00	1	422	0.24%
2020/12/30	1	684.00	0	0.00	684.00	1	428	0.23%
2020/12/29	0	0.00	1	689.00	683.00	-1	443	-0.23%
2020/12/28	1	679.04	0	0.00	682.00	1	443	0.23%
2020/12/23	0	0.00	1	690.00	690.00	-1	435	-0.23%
2020/12/22	0	671.00	0	0.00	662.00	0	433	0.00%
2020/12/21	0	682.00	0	0.00	680.00	0	433	0.01%
2020/12/18	4	685.00	4	687.25	685.00	0	436	0.00%
2020/12/17	2	674.00	2	676.50	667.00	0	436	0.00%
2020/12/16	0	666.00	0	0.00	663.00	0	439	0.00%
2020/12/15	0	670.00	1	668.00	666.00	-1	432	-0.23%
2020/12/14	2	681.03	0	0.00	682.00	2	436	0.46%
2020/12/11	0	0.00	2	688.00	690.00	-2	445	-0.45%
2020/12/10	0	0.00	3	678.63	683.00	-3	444	-0.68%
2020/12/09	1	677.99	0	0.00	675.00	1	452	0.22%
2020/12/08	2	678.53	2	687.00	677.00	0	453	0.00%
2020/12/07	2.1	682.65	1	689.96	683.00	1	458	0.23%
2020/12/04	1	701.06	1	711.00	701.00	0	459	0.00%
2020/12/03	5.1	705.53	0.1	709.00	703.00	5.1	465	1.09%
2020/12/02	1	733.00	0	0.00	734.00	1	474	0.21%
2020/11/27	0.1	746.00	0	0.00	747.00	0.1	495	0.01%
2020/11/25	0	755.00	0.1	752.00	747.00	-0.1	530	-0.02%
2020/11/23	0	766.00	0	768.00	777.00	0	576	0.00%
2020/11/19	0	754.00	0	0.00	755.00	0	647	0.00%
2020/11/18	0	0.00	0	777.00	765.00	0	670	0.00%
2020/11/17	0	770.00	0	777.00	774.00	0	675	0.00%
2020/11/12	0.2	738.33	1	731.00	743.00	-0.9	693	-0.12%
2020/11/09	1	717.00	4	727.25	722.00	-3	701	-0.43%
2020/11/06	4	708.75	2	720.00	706.00	2	702	0.29%
2020/11/03	0	0.00	1	716.00	716.00	-1	719	-0.14%
2020/11/02	4	695.53	2	698.00	696.00	2	724	0.28%
2020/10/30	0	0.00	1	743.00	730.00	-1	732	-0.14%
2020/10/29	1	737.00	0	0.00	735.00	1	737	0.14%
2020/10/28	1	754.00	2	758.50	755.00	-1	751	-0.13%
2020/10/23	1	757.06	1	770.00	756.00	0	778	0.00%
2020/10/22	1	767.00	0	0.00	767.00	1	783	0.13%
2020/10/21	1	773.00	0	0.00	772.00	1	789	0.13%
2020/10/20	0	0.00	1	776.00	770.00	-1	798	-0.13%
2020/10/19	1	764.00	0	0.00	777.00	1	817	0.12%
2020/10/16	0	0.00	2	778.00	771.00	-2	827	-0.24%
2020/10/14	2	810.50	0	0.00	806.00	2	844	0.24%
2020/10/07	1	845.00	1	832.00	825.00	0	865	0.00%
2020/10/06	0	0.00	0	855.00	859.00	0	865	0.00%
2020/09/24	0	0.00	2	788.00	789.00	-2	922	-0.22%
2020/09/21	1	820.00	0	0.00	818.00	1	942	0.11%
2020/09/18	1	846.00	0	0.00	856.00	1	946	0.11%
2020/09/16	0	0.00	0.1	860.00	861.00	-0.1	966	-0.01%
2020/09/14	0	0.00	1.1	809.90	825.00	-1.1	962	-0.11%
2020/09/11	1	780.00	2	783.50	790.00	-1	960	-0.10%
2020/09/10	3	796.00	1	827.00	788.00	2	964	0.21%
2020/09/09	1	797.00	1	815.00	804.00	0	969	0.00%
2020/09/07	1.1	830.57	2	876.00	835.00	-0.9	989	-0.09%
2020/09/04	1	909.00	0	912.00	912.00	1	986	0.10%
2020/09/03	1	920.00	0.4	920.00	920.00	0.6	990	0.06%
2020/09/02	0	0.00	0.1	910.00	910.00	-0.1	1,006	-0.01%
2020/09/01	1	926.00	1	904.00	926.00	0	998	0.00%
2020/08/31	0	874.00	0	0.00	874.00	0	997	0.00%
2020/08/27	1	932.00	1	939.00	907.00	0	976	0.00%
2020/08/26	1	895.00	1	912.00	910.00	0	946	0.00%
2020/08/25	1	856.00	2.9	858.00	864.00	-1.9	907	-0.21%
2020/08/24	0	0.00	1	808.00	827.00	-1	878	-0.11%
2020/08/21	0	0.00	3	762.67	766.00	-3	855	-0.35%
2020/08/20	7	743.52	6	736.17	722.00	1	848	0.12%
2020/08/19	0	792.00	1	800.00	792.00	-1	838	-0.12%
2020/08/18	1.7	805.75	2	804.50	805.00	-0.3	831	-0.03%
2020/08/17	4	815.50	4	819.50	828.00	0	826	0.00%
2020/08/14	0	0.00	1	814.00	805.00	-1	820	-0.12%
2020/08/13	2	813.00	1	825.00	801.00	1	820	0.12%
2020/08/12	1	807.00	5	792.20	800.00	-4	820	-0.49%
2020/08/11	0.3	780.00	1	790.00	785.00	-0.7	815	-0.09%
2020/08/10	0	0.00	1	800.00	773.00	-1	809	-0.12%
2020/08/07	3	809.67	0	0.00	790.00	3	804	0.37%
2020/08/06	1	828.00	2	841.50	830.00	-1	795	-0.13%
2020/08/05	2	835.00	4	844.25	832.00	-2	791	-0.25%
2020/08/04	1	801.00	1	812.00	800.00	0	778	0.00%
2020/08/03	3	828.67	1	820.00	796.00	2	774	0.26%
2020/07/31	8	770.50	16	765.56	811.00	-8	758	-1.06%
2020/07/30	0	0.00	19	726.95	738.00	-19	737	-2.58%
2020/07/29	0	0.00	1	724.00	719.00	-1	732	-0.14%
2020/07/28	16	708.94	1	718.00	712.00	15	729	2.05%
2020/07/27	12	709.67	1	707.00	708.00	11	724	1.52%
2020/07/24	1	730.00	1	735.00	730.00	0	716	0.00%
2020/07/23	11	766.82	20	756.00	765.00	-9	706	-1.27%
2020/07/22	4	725.00	4	729.00	736.00	0	685	0.00%
2020/07/21	10	706.96	0	0.00	687.00	10	670	1.50%
2020/07/20	0	726.00	0	0.00	721.00	0	649	0.00%
2020/07/16	0	0.00	7	745.00	741.00	-7	637	-1.10%
2020/07/15	3	758.60	17	756.29	739.00	-14	633	-2.21%
2020/07/14	0	880.00	0	0.00	879.00	0	611	0.00%
2020/07/13	0	0.00	2	859.00	893.00	-2	598	-0.33%
2020/07/10	12	844.41	0	0.00	839.00	12	587	2.05%
2020/07/09	0	865.00	2	876.50	859.00	-2	577	-0.34%
2020/07/08	2	888.98	0	0.00	878.00	2	561	0.36%
2020/07/07	3	934.33	0	0.00	927.00	3	540	0.55%
2020/07/06	1	904.00	3	889.33	915.00	-2	522	-0.38%
2020/07/03	14	886.57	0	0.00	891.00	14	514	2.72%
2020/07/02	1	886.96	1	915.00	878.00	0	501	0.00%
2020/07/01	1	928.00	1	948.00	928.00	0	478	0.00%
2020/06/30	1	937.00	0	0.00	927.00	1	472	0.21%
2020/06/29	2	951.00	0	0.00	930.00	2	464	0.43%
2020/06/24	3	985.00	3	986.00	989.00	0	456	0.00%
2020/06/17	0	0.00	10	971.80	941.00	-10	408	-2.45%
2020/06/16	11	943.18	2	951.50	965.00	9	404	2.22%
2020/06/15	2	908.50	21	969.10	905.00	-19	390	-4.86%
2020/06/12	0	0.00	2	919.00	970.00	-2	376	-0.53%
2020/06/11	2	918.00	0	0.00	900.00	2	356	0.56%
2020/06/10	20	936.50	0	0.00	940.00	20	343	5.83%