安普新 (6743)-台新-建北券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
57.2
漲跌
▼1.4
漲幅
-2.39%
成交量
321張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	59.10	0	0.00	59.10	1	519	0.19%
2024/05/30	2	54.50	0	0.00	55.00	2	493	0.41%
2024/05/17	1	56.80	0	0.00	56.80	1	485	0.21%
2024/05/14	1	56.50	0	0.00	56.20	1	476	0.21%
2024/05/02	0	0.00	0.5	59.80	61.00	-0.5	415	-0.12%
2024/04/29	0.5	60.60	0	0.00	60.80	0.5	407	0.12%
2024/04/22	0	0.00	1	57.40	56.60	-1	391	-0.26%
2024/04/19	1	57.20	0	0.00	56.60	1	390	0.26%
2024/04/11	0.3	61.10	0	0.00	57.80	0.3	359	0.08%
2024/04/10	0	0.00	1	58.90	59.50	-1	332	-0.30%
2024/04/09	4	59.05	1	59.00	58.50	3	338	0.89%
2024/04/08	1	56.90	0	0.00	57.00	1	326	0.31%
2024/04/03	2	56.90	0	0.00	56.80	2	321	0.62%
2024/04/02	2	55.80	3	57.63	57.20	-1	317	-0.31%
2024/04/01	3	54.73	0	0.00	54.60	3	301	1.00%
2024/03/28	0	0.00	4	52.78	52.30	-4	284	-1.41%
2024/03/26	1	51.80	0	0.00	51.70	1	278	0.36%
2024/03/13	1	48.45	0	0.00	48.35	1	292	0.34%
2024/03/04	1	50.00	0	0.00	49.85	1	269	0.37%
2024/03/01	1	50.00	0	0.00	50.80	1	267	0.37%
2024/02/29	1	50.00	0	0.00	50.00	1	265	0.38%
2024/02/15	0	0.00	1	50.00	50.00	-1	256	-0.39%
2024/01/10	0	0.00	1	50.80	51.20	-1	235	-0.43%
2023/12/18	0	0.00	3	53.70	52.60	-3	207	-1.45%
2023/12/12	4	55.48	3	54.80	52.80	1	184	0.54%
2023/11/06	0	0.00	1	50.00	50.60	-1	200	-0.50%
2023/10/31	0	0.00	1	50.80	48.95	-1	232	-0.43%
2023/10/27	0	0.00	2	50.40	50.20	-2	243	-0.82%
2023/10/26	0	0.00	1	50.00	50.00	-1	248	-0.40%
2023/10/03	0	0.00	2	53.90	53.50	-2	378	-0.53%
2023/09/21	1	49.50	0	0.00	49.30	1	510	0.20%
2023/09/08	0	0.00	2	52.50	52.30	-2	885	-0.23%
2023/09/07	2	53.70	0	0.00	53.10	2	922	0.22%
2023/09/04	2	52.00	4	52.10	51.80	-2	1,121	-0.18%
2023/09/01	4	54.05	0	0.00	55.00	4	1,187	0.34%
2023/08/28	1	48.00	0	0.00	48.20	1	1,186	0.08%
2023/08/25	2	47.60	0	0.00	47.70	2	1,184	0.17%
2023/08/24	0	0.00	2	50.00	50.20	-2	1,176	-0.17%
2023/08/22	1	49.50	0	0.00	49.45	1	1,175	0.09%
2023/08/07	0	0.00	4	53.50	53.30	-4	1,153	-0.35%
2023/08/02	4	56.65	0	0.00	55.90	4	1,150	0.35%
2023/07/28	1	56.40	0	0.00	56.40	1	1,139	0.09%
2023/07/19	1	57.20	0	0.00	56.30	1	1,123	0.09%
2023/07/17	1	61.80	3	61.73	61.20	-2	1,114	-0.18%
2023/07/05	1	63.60	0	0.00	64.20	1	1,106	0.09%
2023/07/04	1	69.00	4	68.85	65.00	-3	1,087	-0.28%
2023/07/03	0	0.00	1	69.20	69.40	-1	1,066	-0.09%
2023/06/30	4	72.68	0	0.00	70.00	4	1,059	0.38%
2023/06/29	2	72.00	2	72.80	71.80	0	1,040	0.00%
2023/06/27	1	67.00	0	0.00	66.70	1	998	0.10%
2023/06/20	1	73.20	2	72.40	72.30	-1	959	-0.10%
2023/06/19	5	77.20	6	77.17	74.40	-1	949	-0.11%
2023/06/16	4	76.20	4	77.08	79.00	0	916	0.00%
2023/06/15	6	73.15	0	0.00	76.70	6	748	0.80%
2023/06/14	3	69.80	0	0.00	69.80	3	684	0.44%
2023/06/13	1	68.40	2	68.60	68.60	-1	648	-0.15%
2023/06/09	0	0.00	1	74.00	73.80	-1	574	-0.17%
2023/06/08	7	70.64	8	71.09	70.00	-1	516	-0.19%
2023/06/07	0	0.00	1	66.90	66.70	-1	436	-0.23%
2023/06/06	0	0.00	2	61.00	61.00	-2	385	-0.52%
2023/05/26	1	53.90	0	0.00	53.90	1	397	0.25%
2023/05/23	0	0.00	1	56.00	55.70	-1	401	-0.25%
2023/05/18	0	0.00	1	57.20	56.40	-1	402	-0.25%
2023/05/11	1	55.20	0	0.00	53.70	1	402	0.25%
2023/05/09	1	54.40	0	0.00	54.60	1	403	0.25%
2023/04/28	0	0.00	1	60.30	59.30	-1	393	-0.25%
2023/04/27	0	0.00	0.1	59.10	59.10	-0.1	390	-0.03%
2023/04/26	0	0.00	9	58.10	59.10	-9	390	-2.30%
2023/04/21	0	0.00	1.1	61.61	60.30	-1.1	374	-0.29%
2023/04/20	1	63.30	0	0.00	62.50	1	359	0.28%
2023/04/19	5.1	62.38	5	62.00	62.40	0.1	334	0.03%
2023/04/18	2.1	56.74	2	60.80	61.60	0.1	310	0.03%
2023/04/14	7	56.27	0	0.00	55.90	7	273	2.56%
2023/03/23	0	0.00	0.2	53.50	53.50	-0.2	220	-0.10%
2023/03/16	0	0.00	1	51.30	50.70	-1	207	-0.48%
2023/03/09	0	0.00	1	51.80	54.70	-1	190	-0.53%
2023/03/07	1	48.30	0	0.00	48.80	1	160	0.62%
2023/03/03	1	44.60	0	0.00	44.70	1	158	0.63%
2023/02/21	0	0.00	1	44.40	44.50	-1	167	-0.60%
2022/11/25	0	0.00	1	35.70	35.40	-1	128	-0.78%
2022/11/18	1	32.95	0	0.00	34.00	1	133	0.75%
2022/11/14	1	31.60	0	0.00	31.60	1	216	0.46%
2022/11/02	0	0.00	0.1	30.80	31.20	-0.1	253	-0.04%
2022/09/30	0	0.00	1	33.85	33.85	-1	261	-0.38%
2022/09/21	1	37.05	0	0.00	36.50	1	263	0.38%
2022/09/16	0	0.00	2	38.45	38.40	-2	264	-0.75%
2022/09/06	1	38.75	0	0.00	38.55	1	279	0.36%
2022/09/01	0	0.00	2	40.93	40.90	-2	281	-0.71%
2022/08/30	1	41.90	0	0.00	40.95	1	279	0.36%
2022/08/29	1	40.80	0	0.00	40.35	1	276	0.36%
2022/08/25	1	44.55	0	0.00	44.05	1	285	0.35%
2022/08/22	4	44.96	1	46.10	44.05	3	301	1.00%
2022/08/19	2	42.58	1	42.90	42.90	1	251	0.40%
2022/08/16	0	0.00	1	39.00	41.25	-1	224	-0.44%
2022/08/01	0	0.00	1	37.05	36.35	-1	251	-0.40%
2022/07/26	1	35.90	0	0.00	35.75	1	257	0.39%
2022/07/21	0	0.00	1	39.25	39.50	-1	261	-0.38%
2022/07/01	1	34.80	0	0.00	34.80	1	305	0.33%
2022/06/30	1	36.60	0.2	36.84	36.55	0.8	303	0.26%
2022/06/29	1	38.40	0	0.00	38.45	1	301	0.33%
2022/06/23	1	38.40	0	0.00	38.00	1	301	0.33%
2022/05/25	1	46.15	1	44.55	44.55	0	363	0.00%
2022/05/06	0	0.00	1	45.00	45.00	-1	435	-0.23%
2022/04/28	2	47.20	0	0.00	47.25	2	440	0.45%
2022/04/22	0	0.00	1	49.00	51.00	-1	436	-0.23%
2022/04/18	0	0.00	7	52.30	52.10	-7	427	-1.64%
2022/03/30	1	67.00	0	0.00	66.80	1	406	0.25%
2022/03/25	1	66.90	0	0.00	66.80	1	406	0.25%
2022/03/15	0	0.00	1	67.60	66.20	-1	417	-0.24%
2022/03/08	0.7	71.90	0	0.00	68.40	0.7	418	0.17%
2022/03/04	4	77.80	5	76.90	76.20	-1	404	-0.25%
2022/03/03	2	76.70	7.5	79.95	77.20	-5.5	398	-1.37%
2022/03/02	1	76.00	1	76.20	76.00	0	359	0.00%
2022/03/01	0	0.00	0.1	72.60	73.30	-0.1	339	-0.04%
2022/02/24	0	0.00	4	76.05	75.00	-4	339	-1.18%
2022/02/23	10	79.84	20	79.58	76.30	-10	344	-2.90%
2022/02/22	2	75.45	0	0.00	73.60	2	365	0.55%
2022/02/21	0	0.00	29	75.18	75.10	-29	371	-7.82%
2022/02/17	0	0.00	8	75.56	76.00	-8	358	-2.23%
2022/02/16	1	72.10	0	0.00	73.10	1	335	0.30%
2022/02/11	0	0.00	3	73.90	73.40	-3	348	-0.86%
2022/02/10	0	0.00	1	72.20	72.20	-1	341	-0.29%
2022/02/09	0	0.00	1	71.60	71.60	-1	338	-0.30%
2022/02/08	0	0.00	2	72.00	71.60	-2	338	-0.59%
2022/02/07	0	0.00	3	71.50	71.60	-3	334	-0.90%
2022/01/24	0.1	65.00	0	0.00	66.70	0.1	332	0.03%
2022/01/19	0	0.00	0	63.70	63.60	0	337	-0.01%
2022/01/14	0	0.00	1	64.70	64.70	-1	340	-0.29%
2022/01/11	1	66.20	0	0.00	66.40	1	358	0.28%
2022/01/05	0	0.00	15	70.50	70.50	-15	361	-4.15%
2022/01/04	0	0.00	2	72.15	71.70	-2	362	-0.55%
2022/01/03	0	0.00	3	71.10	72.10	-3	365	-0.82%
2021/12/16	1	73.00	0	0.00	72.80	1	393	0.25%
2021/12/15	6	72.92	0	0.00	72.70	6	395	1.52%
2021/12/10	1	76.30	2	76.95	76.20	-1	408	-0.24%
2021/12/08	6	77.05	0	0.00	76.50	6	429	1.40%
2021/12/03	1	75.00	0	0.00	74.80	1	435	0.23%
2021/12/02	8	75.15	0	0.00	74.70	8	434	1.84%
2021/11/30	5	75.70	0	0.00	75.60	5	430	1.16%
2021/11/29	2	76.20	0	0.00	76.20	2	429	0.47%
2021/11/26	21	77.63	2	77.30	77.30	19	425	4.47%
2021/11/25	2	78.70	0	0.00	79.80	2	422	0.47%
2021/11/24	7	77.74	3	78.20	78.00	4	421	0.95%
2021/11/23	7	79.24	0	0.00	78.20	7	432	1.62%
2021/11/22	7	79.93	0	0.00	79.90	7	452	1.55%
2021/11/19	3	77.17	9	82.24	81.00	-6	455	-1.32%
2021/11/18	9	75.22	1	74.70	75.30	8	412	1.94%
2021/11/16	1	72.90	0	0.00	71.10	1	426	0.23%
2021/11/12	3	73.20	0	0.00	72.70	3	440	0.68%
2021/11/11	7.1	73.77	0	0.00	73.20	7.1	441	1.60%
2021/11/10	13	75.62	0	0.00	76.50	13	442	2.94%
2021/11/09	0	0.00	0.1	72.00	71.70	-0.1	457	-0.02%
2021/11/02	0.2	76.00	0	0.00	74.60	0.2	513	0.04%
2021/11/01	0	0.00	0.9	74.50	75.50	-0.9	542	-0.17%
2021/09/30	0	0.00	1	69.40	69.10	-1	654	-0.15%
2021/09/28	0	0.00	1	71.90	72.60	-1	697	-0.14%
2021/09/15	1	74.00	10	72.56	74.10	-9	972	-0.93%
2021/09/14	10	89.90	0	0.00	89.90	10	964	1.04%
2021/09/02	1	88.00	0	0.00	87.80	1	951	0.11%
2021/08/13	0	0.00	0.2	83.00	80.80	-0.2	911	-0.02%
2021/08/12	0	0.00	0.3	93.82	87.60	-0.3	890	-0.04%
2021/08/05	1	113.50	1	114.00	109.00	0	907	0.00%
2021/08/03	1	102.00	0	0.00	102.50	1	882	0.11%
2021/07/22	0	0.00	0.2	102.50	102.00	-0.2	917	-0.02%
2021/07/13	1	113.00	2	114.00	111.00	-1	1,044	-0.10%
2021/07/09	1	110.00	1	111.50	110.50	0	1,033	0.00%
2021/07/08	1	111.50	1	112.00	112.00	0	1,055	0.00%
2021/07/05	1	108.50	1	110.50	113.00	0	1,115	0.00%
2021/07/02	1	116.50	0	0.00	116.50	1	1,125	0.09%
2021/07/01	0	0.00	3	122.00	120.50	-3	1,120	-0.27%
2021/06/29	3	136.00	0	0.00	133.00	3	1,095	0.27%
2021/06/25	1.5	137.52	2	138.75	138.00	-0.5	1,067	-0.05%
2021/06/24	0	0.00	3	127.33	127.50	-3	957	-0.31%
2021/06/23	1	107.00	2	114.50	116.00	-1	929	-0.11%
2021/06/22	2	108.75	1	109.50	105.50	1	930	0.11%
2021/06/21	1	110.00	1	109.00	109.00	0	937	0.00%
2021/06/18	1	112.00	1	113.50	112.50	0	982	0.00%
2021/06/17	1	109.50	1	110.50	114.00	0	1,028	0.00%
2021/06/16	1	111.50	1	112.50	110.00	0	1,088	0.00%
2021/06/15	2	115.00	0	0.00	113.00	2	1,219	0.16%
2021/06/10	1	119.50	0	0.00	119.50	1	1,274	0.08%
2021/06/09	0.1	119.50	0	0.00	118.00	0.1	1,284	0.00%
2021/06/04	1	118.50	0	0.00	118.00	1	1,356	0.07%
2021/05/27	1.5	128.00	0	0.00	125.00	1.5	1,489	0.10%
2021/05/26	1	123.00	0	0.00	127.50	1	1,508	0.07%
2021/05/25	1	116.00	2	117.50	121.00	-1	1,549	-0.06%
2021/05/20	0	0.00	1	105.50	103.00	-1	1,703	-0.06%
2021/05/17	1	100.00	0	0.00	96.80	1	1,799	0.06%
2021/05/14	1	110.50	1	109.50	107.50	0	1,800	0.00%
2021/05/12	0.1	109.00	0	0.00	109.00	0.1	1,762	0.00%
2021/05/11	1	123.00	3	125.00	121.00	-2	1,755	-0.11%
2021/05/07	1	129.50	2	131.75	133.50	-1	1,803	-0.06%
2021/05/06	2	129.75	4	129.00	129.50	-2	1,868	-0.11%
2021/05/05	2	131.25	2	133.75	129.50	0	1,911	0.00%
2021/05/04	3.1	129.91	3	131.17	132.50	0.1	1,935	0.01%
2021/05/03	3	133.67	2	131.75	130.00	1	1,914	0.05%
2021/04/29	1	139.00	1	140.00	140.00	0	1,898	0.00%
2021/04/28	1.3	141.31	2	142.50	140.00	-0.7	1,895	-0.04%
2021/04/27	1	140.50	0	0.00	139.00	1	1,890	0.05%
2021/04/26	1.1	140.73	2	141.75	141.50	-0.9	1,886	-0.05%
2021/04/23	1	137.00	2	136.00	138.50	-1	1,879	-0.05%
2021/04/22	1	155.00	0	0.00	148.00	1	1,832	0.05%
2021/04/21	0	0.00	4	160.50	157.00	-4	1,800	-0.22%
2021/04/20	0.2	160.00	0	0.00	157.00	0.2	1,802	0.01%
2021/04/16	0	0.00	2	165.00	164.50	-2	1,774	-0.11%
2021/04/15	0	0.00	1	166.50	166.50	-1	1,780	-0.06%
2021/04/14	2	167.00	6	166.33	168.00	-4	1,782	-0.22%
2021/04/13	0	0.00	1	174.00	170.50	-1	1,769	-0.06%
2021/04/12	0	0.00	38	177.34	173.50	-38	1,763	-2.15%
2021/04/09	2	175.75	2	176.50	174.50	0	1,755	0.00%
2021/04/08	25	176.72	0	0.00	176.50	25	1,740	1.44%
2021/04/01	15	170.77	1.1	168.50	170.50	14	1,793	0.78%
2021/03/29	0.1	171.00	0	0.00	170.50	0.1	1,856	0.01%
2021/03/25	0	0.00	3.1	170.02	170.00	-3.1	1,971	-0.15%
2021/03/24	0	0.00	2	169.00	169.50	-2	1,981	-0.10%
2021/03/23	3.1	171.37	8	169.63	174.00	-4.9	2,001	-0.24%
2021/03/22	13	175.85	0	0.00	172.00	13	2,012	0.65%
2021/03/19	0.3	183.00	0.1	183.00	180.00	0.3	2,004	0.01%
2021/03/18	2	179.75	9	180.67	181.50	-7	1,967	-0.36%
2021/03/17	5	164.80	0.1	173.00	173.00	4.9	1,858	0.27%
2021/03/15	2	159.00	0	0.00	159.00	2	1,831	0.11%
2021/03/11	2	164.00	2	163.50	160.50	0	1,818	0.00%
2021/03/10	4.1	166.27	2	166.50	162.00	2.1	1,795	0.11%
2021/03/09	1	161.00	1	162.55	163.00	0	1,767	0.00%
2021/03/08	1	151.50	2	156.75	155.50	-1	1,742	-0.06%
2021/03/05	2	150.75	4	151.00	152.00	-2	1,740	-0.11%
2021/03/04	0	0.00	1	155.00	150.00	-1	1,739	-0.06%
2021/03/03	0	0.00	2	153.50	156.50	-2	1,728	-0.12%
2021/03/02	10	161.55	0.1	165.00	154.50	9.9	1,727	0.57%
2021/02/26	1	163.50	1	169.50	169.50	0	1,684	0.00%
2021/02/25	3	166.17	2	170.50	168.50	1	1,653	0.06%
2021/02/24	0	0.00	1	161.00	157.50	-1	1,599	-0.06%
2021/02/23	2.1	156.05	16	159.00	162.00	-13.9	1,585	-0.88%
2021/02/22	20	146.18	1	157.00	157.00	19	1,560	1.22%
2021/02/19	4.2	142.88	2	140.00	143.00	2.2	1,487	0.15%
2021/02/18	1	130.00	0	0.00	130.00	1	1,422	0.07%
2021/02/17	1	129.00	1	132.00	129.50	0	1,415	0.00%
2021/02/05	2	135.50	0	0.00	137.50	2	1,378	0.15%
2021/02/04	0	0.00	1	133.00	132.50	-1	1,366	-0.07%
2021/02/03	2	133.75	2	134.25	133.50	0	1,370	0.00%
2021/02/02	2	134.50	0	0.00	134.50	2	1,367	0.15%
2021/01/29	0	0.00	5	133.80	133.00	-5	1,339	-0.37%
2021/01/28	0	0.00	2	143.50	140.00	-2	1,305	-0.15%
2021/01/27	7	131.93	3	139.83	140.00	4	1,241	0.32%
2021/01/26	1	123.50	1	128.50	127.50	0	1,197	0.00%
2021/01/14	2	120.00	0	0.00	122.50	2	1,194	0.17%
2021/01/13	1	118.50	0	0.00	119.00	1	1,187	0.08%
2021/01/12	0	0.00	0.2	122.50	120.00	-0.2	1,185	-0.02%
2021/01/11	1	118.00	0.1	125.00	123.00	0.9	1,204	0.08%
2021/01/07	1	127.00	0	0.00	125.00	1	1,182	0.08%
2021/01/06	0	0.00	0.1	131.00	127.00	-0.1	1,171	-0.01%
2021/01/04	0	0.00	3	125.17	127.00	-3	1,141	-0.26%
2020/12/30	3	128.50	0	0.00	130.00	3	1,135	0.26%
2020/12/29	0	0.00	5	131.00	132.50	-5	1,110	-0.45%
2020/12/28	5	137.00	3.1	139.83	140.00	1.9	1,072	0.18%
2020/12/25	2	142.50	5	144.70	146.50	-3	1,019	-0.29%
2020/12/24	1	134.00	1	136.50	134.50	0	961	0.00%
2020/12/23	2.2	131.18	0	0.00	130.50	2.2	938	0.23%
2020/12/22	2	137.25	1	137.00	135.00	1	912	0.11%
2020/12/21	1	147.00	3	144.17	149.50	-2	836	-0.24%
2020/12/18	1	142.00	0	0.00	142.00	1	772	0.13%
2020/12/17	5	139.40	0	0.00	140.00	5	753	0.66%
2020/12/16	2	138.99	1.5	133.89	139.00	0.5	723	0.07%
2020/12/14	1	120.50	2	121.50	122.50	-1	666	-0.15%