台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▼1.4
  • 漲幅
    -2.39%
  • 成交量
    321
  • 產業
    上市 其他電子類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安普新 (6743)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03159.1000.0059.1015190.19%
2024/05/30254.5000.0055.0024930.41%
2024/05/17156.8000.0056.8014850.21%
2024/05/14156.5000.0056.2014760.21%
2024/05/0200.000.559.8061.00-0.5415-0.12%
2024/04/290.560.6000.0060.800.54070.12%
2024/04/2200.00157.4056.60-1391-0.26%
2024/04/19157.2000.0056.6013900.26%
2024/04/110.361.1000.0057.800.33590.08%
2024/04/1000.00158.9059.50-1332-0.30%
2024/04/09459.05159.0058.5033380.89%
2024/04/08156.9000.0057.0013260.31%
2024/04/03256.9000.0056.8023210.62%
2024/04/02255.80357.6357.20-1317-0.31%
2024/04/01354.7300.0054.6033011.00%
2024/03/2800.00452.7852.30-4284-1.41%
2024/03/26151.8000.0051.7012780.36%
2024/03/13148.4500.0048.3512920.34%
2024/03/04150.0000.0049.8512690.37%
2024/03/01150.0000.0050.8012670.37%
2024/02/29150.0000.0050.0012650.38%
2024/02/1500.00150.0050.00-1256-0.39%
2024/01/1000.00150.8051.20-1235-0.43%
2023/12/1800.00353.7052.60-3207-1.45%
2023/12/12455.48354.8052.8011840.54%
2023/11/0600.00150.0050.60-1200-0.50%
2023/10/3100.00150.8048.95-1232-0.43%
2023/10/2700.00250.4050.20-2243-0.82%
2023/10/2600.00150.0050.00-1248-0.40%
2023/10/0300.00253.9053.50-2378-0.53%
2023/09/21149.5000.0049.3015100.20%
2023/09/0800.00252.5052.30-2885-0.23%
2023/09/07253.7000.0053.1029220.22%
2023/09/04252.00452.1051.80-21,121-0.18%
2023/09/01454.0500.0055.0041,1870.34%
2023/08/28148.0000.0048.2011,1860.08%
2023/08/25247.6000.0047.7021,1840.17%
2023/08/2400.00250.0050.20-21,176-0.17%
2023/08/22149.5000.0049.4511,1750.09%
2023/08/0700.00453.5053.30-41,153-0.35%
2023/08/02456.6500.0055.9041,1500.35%
2023/07/28156.4000.0056.4011,1390.09%
2023/07/19157.2000.0056.3011,1230.09%
2023/07/17161.80361.7361.20-21,114-0.18%
2023/07/05163.6000.0064.2011,1060.09%
2023/07/04169.00468.8565.00-31,087-0.28%
2023/07/0300.00169.2069.40-11,066-0.09%
2023/06/30472.6800.0070.0041,0590.38%
2023/06/29272.00272.8071.8001,0400.00%
2023/06/27167.0000.0066.7019980.10%
2023/06/20173.20272.4072.30-1959-0.10%
2023/06/19577.20677.1774.40-1949-0.11%
2023/06/16476.20477.0879.0009160.00%
2023/06/15673.1500.0076.7067480.80%
2023/06/14369.8000.0069.8036840.44%
2023/06/13168.40268.6068.60-1648-0.15%
2023/06/0900.00174.0073.80-1574-0.17%
2023/06/08770.64871.0970.00-1516-0.19%
2023/06/0700.00166.9066.70-1436-0.23%
2023/06/0600.00261.0061.00-2385-0.52%
2023/05/26153.9000.0053.9013970.25%
2023/05/2300.00156.0055.70-1401-0.25%
2023/05/1800.00157.2056.40-1402-0.25%
2023/05/11155.2000.0053.7014020.25%
2023/05/09154.4000.0054.6014030.25%
2023/04/2800.00160.3059.30-1393-0.25%
2023/04/2700.000.159.1059.10-0.1390-0.03%
2023/04/2600.00958.1059.10-9390-2.30%
2023/04/2100.001.161.6160.30-1.1374-0.29%
2023/04/20163.3000.0062.5013590.28%
2023/04/195.162.38562.0062.400.13340.03%
2023/04/182.156.74260.8061.600.13100.03%
2023/04/14756.2700.0055.9072732.56%
2023/03/2300.000.253.5053.50-0.2220-0.10%
2023/03/1600.00151.3050.70-1207-0.48%
2023/03/0900.00151.8054.70-1190-0.53%
2023/03/07148.3000.0048.8011600.62%
2023/03/03144.6000.0044.7011580.63%
2023/02/2100.00144.4044.50-1167-0.60%
2022/11/2500.00135.7035.40-1128-0.78%
2022/11/18132.9500.0034.0011330.75%
2022/11/14131.6000.0031.6012160.46%
2022/11/0200.000.130.8031.20-0.1253-0.04%
2022/09/3000.00133.8533.85-1261-0.38%
2022/09/21137.0500.0036.5012630.38%
2022/09/1600.00238.4538.40-2264-0.75%
2022/09/06138.7500.0038.5512790.36%
2022/09/0100.00240.9340.90-2281-0.71%
2022/08/30141.9000.0040.9512790.36%
2022/08/29140.8000.0040.3512760.36%
2022/08/25144.5500.0044.0512850.35%
2022/08/22444.96146.1044.0533011.00%
2022/08/19242.58142.9042.9012510.40%
2022/08/1600.00139.0041.25-1224-0.44%
2022/08/0100.00137.0536.35-1251-0.40%
2022/07/26135.9000.0035.7512570.39%
2022/07/2100.00139.2539.50-1261-0.38%
2022/07/01134.8000.0034.8013050.33%
2022/06/30136.600.236.8436.550.83030.26%
2022/06/29138.4000.0038.4513010.33%
2022/06/23138.4000.0038.0013010.33%
2022/05/25146.15144.5544.5503630.00%
2022/05/0600.00145.0045.00-1435-0.23%
2022/04/28247.2000.0047.2524400.45%
2022/04/2200.00149.0051.00-1436-0.23%
2022/04/1800.00752.3052.10-7427-1.64%
2022/03/30167.0000.0066.8014060.25%
2022/03/25166.9000.0066.8014060.25%
2022/03/1500.00167.6066.20-1417-0.24%
2022/03/080.771.9000.0068.400.74180.17%
2022/03/04477.80576.9076.20-1404-0.25%
2022/03/03276.707.579.9577.20-5.5398-1.37%
2022/03/02176.00176.2076.0003590.00%
2022/03/0100.000.172.6073.30-0.1339-0.04%
2022/02/2400.00476.0575.00-4339-1.18%
2022/02/231079.842079.5876.30-10344-2.90%
2022/02/22275.4500.0073.6023650.55%
2022/02/2100.002975.1875.10-29371-7.82%
2022/02/1700.00875.5676.00-8358-2.23%
2022/02/16172.1000.0073.1013350.30%
2022/02/1100.00373.9073.40-3348-0.86%
2022/02/1000.00172.2072.20-1341-0.29%
2022/02/0900.00171.6071.60-1338-0.30%
2022/02/0800.00272.0071.60-2338-0.59%
2022/02/0700.00371.5071.60-3334-0.90%
2022/01/240.165.0000.0066.700.13320.03%
2022/01/1900.00063.7063.600337-0.01%
2022/01/1400.00164.7064.70-1340-0.29%
2022/01/11166.2000.0066.4013580.28%
2022/01/0500.001570.5070.50-15361-4.15%
2022/01/0400.00272.1571.70-2362-0.55%
2022/01/0300.00371.1072.10-3365-0.82%
2021/12/16173.0000.0072.8013930.25%
2021/12/15672.9200.0072.7063951.52%
2021/12/10176.30276.9576.20-1408-0.24%
2021/12/08677.0500.0076.5064291.40%
2021/12/03175.0000.0074.8014350.23%
2021/12/02875.1500.0074.7084341.84%
2021/11/30575.7000.0075.6054301.16%
2021/11/29276.2000.0076.2024290.47%
2021/11/262177.63277.3077.30194254.47%
2021/11/25278.7000.0079.8024220.47%
2021/11/24777.74378.2078.0044210.95%
2021/11/23779.2400.0078.2074321.62%
2021/11/22779.9300.0079.9074521.55%
2021/11/19377.17982.2481.00-6455-1.32%
2021/11/18975.22174.7075.3084121.94%
2021/11/16172.9000.0071.1014260.23%
2021/11/12373.2000.0072.7034400.68%
2021/11/117.173.7700.0073.207.14411.60%
2021/11/101375.6200.0076.50134422.94%
2021/11/0900.000.172.0071.70-0.1457-0.02%
2021/11/020.276.0000.0074.600.25130.04%
2021/11/0100.000.974.5075.50-0.9542-0.17%
2021/09/3000.00169.4069.10-1654-0.15%
2021/09/2800.00171.9072.60-1697-0.14%
2021/09/15174.001072.5674.10-9972-0.93%
2021/09/141089.9000.0089.90109641.04%
2021/09/02188.0000.0087.8019510.11%
2021/08/1300.000.283.0080.80-0.2911-0.02%
2021/08/1200.000.393.8287.60-0.3890-0.04%
2021/08/051113.501114.00109.0009070.00%
2021/08/031102.0000.00102.5018820.11%
2021/07/2200.000.2102.50102.00-0.2917-0.02%
2021/07/131113.002114.00111.00-11,044-0.10%
2021/07/091110.001111.50110.5001,0330.00%
2021/07/081111.501112.00112.0001,0550.00%
2021/07/051108.501110.50113.0001,1150.00%
2021/07/021116.5000.00116.5011,1250.09%
2021/07/0100.003122.00120.50-31,120-0.27%
2021/06/293136.0000.00133.0031,0950.27%
2021/06/251.5137.522138.75138.00-0.51,067-0.05%
2021/06/2400.003127.33127.50-3957-0.31%
2021/06/231107.002114.50116.00-1929-0.11%
2021/06/222108.751109.50105.5019300.11%
2021/06/211110.001109.00109.0009370.00%
2021/06/181112.001113.50112.5009820.00%
2021/06/171109.501110.50114.0001,0280.00%
2021/06/161111.501112.50110.0001,0880.00%
2021/06/152115.0000.00113.0021,2190.16%
2021/06/101119.5000.00119.5011,2740.08%
2021/06/090.1119.5000.00118.000.11,2840.00%
2021/06/041118.5000.00118.0011,3560.07%
2021/05/271.5128.0000.00125.001.51,4890.10%
2021/05/261123.0000.00127.5011,5080.07%
2021/05/251116.002117.50121.00-11,549-0.06%
2021/05/2000.001105.50103.00-11,703-0.06%
2021/05/171100.0000.0096.8011,7990.06%
2021/05/141110.501109.50107.5001,8000.00%
2021/05/120.1109.0000.00109.000.11,7620.00%
2021/05/111123.003125.00121.00-21,755-0.11%
2021/05/071129.502131.75133.50-11,803-0.06%
2021/05/062129.754129.00129.50-21,868-0.11%
2021/05/052131.252133.75129.5001,9110.00%
2021/05/043.1129.913131.17132.500.11,9350.01%
2021/05/033133.672131.75130.0011,9140.05%
2021/04/291139.001140.00140.0001,8980.00%
2021/04/281.3141.312142.50140.00-0.71,895-0.04%
2021/04/271140.5000.00139.0011,8900.05%
2021/04/261.1140.732141.75141.50-0.91,886-0.05%
2021/04/231137.002136.00138.50-11,879-0.05%
2021/04/221155.0000.00148.0011,8320.05%
2021/04/2100.004160.50157.00-41,800-0.22%
2021/04/200.2160.0000.00157.000.21,8020.01%
2021/04/1600.002165.00164.50-21,774-0.11%
2021/04/1500.001166.50166.50-11,780-0.06%
2021/04/142167.006166.33168.00-41,782-0.22%
2021/04/1300.001174.00170.50-11,769-0.06%
2021/04/1200.0038177.34173.50-381,763-2.15%
2021/04/092175.752176.50174.5001,7550.00%
2021/04/0825176.7200.00176.50251,7401.44%
2021/04/0115170.771.1168.50170.50141,7930.78%
2021/03/290.1171.0000.00170.500.11,8560.01%
2021/03/2500.003.1170.02170.00-3.11,971-0.15%
2021/03/2400.002169.00169.50-21,981-0.10%
2021/03/233.1171.378169.63174.00-4.92,001-0.24%
2021/03/2213175.8500.00172.00132,0120.65%
2021/03/190.3183.000.1183.00180.000.32,0040.01%
2021/03/182179.759180.67181.50-71,967-0.36%
2021/03/175164.800.1173.00173.004.91,8580.27%
2021/03/152159.0000.00159.0021,8310.11%
2021/03/112164.002163.50160.5001,8180.00%
2021/03/104.1166.272166.50162.002.11,7950.11%
2021/03/091161.001162.55163.0001,7670.00%
2021/03/081151.502156.75155.50-11,742-0.06%
2021/03/052150.754151.00152.00-21,740-0.11%
2021/03/0400.001155.00150.00-11,739-0.06%
2021/03/0300.002153.50156.50-21,728-0.12%
2021/03/0210161.550.1165.00154.509.91,7270.57%
2021/02/261163.501169.50169.5001,6840.00%
2021/02/253166.172170.50168.5011,6530.06%
2021/02/2400.001161.00157.50-11,599-0.06%
2021/02/232.1156.0516159.00162.00-13.91,585-0.88%
2021/02/2220146.181157.00157.00191,5601.22%
2021/02/194.2142.882140.00143.002.21,4870.15%
2021/02/181130.0000.00130.0011,4220.07%
2021/02/171129.001132.00129.5001,4150.00%
2021/02/052135.5000.00137.5021,3780.15%
2021/02/0400.001133.00132.50-11,366-0.07%
2021/02/032133.752134.25133.5001,3700.00%
2021/02/022134.5000.00134.5021,3670.15%
2021/01/2900.005133.80133.00-51,339-0.37%
2021/01/2800.002143.50140.00-21,305-0.15%
2021/01/277131.933139.83140.0041,2410.32%
2021/01/261123.501128.50127.5001,1970.00%
2021/01/142120.0000.00122.5021,1940.17%
2021/01/131118.5000.00119.0011,1870.08%
2021/01/1200.000.2122.50120.00-0.21,185-0.02%
2021/01/111118.000.1125.00123.000.91,2040.08%
2021/01/071127.0000.00125.0011,1820.08%
2021/01/0600.000.1131.00127.00-0.11,171-0.01%
2021/01/0400.003125.17127.00-31,141-0.26%
2020/12/303128.5000.00130.0031,1350.26%
2020/12/2900.005131.00132.50-51,110-0.45%
2020/12/285137.003.1139.83140.001.91,0720.18%
2020/12/252142.505144.70146.50-31,019-0.29%
2020/12/241134.001136.50134.5009610.00%
2020/12/232.2131.1800.00130.502.29380.23%
2020/12/222137.251137.00135.0019120.11%
2020/12/211147.003144.17149.50-2836-0.24%
2020/12/181142.0000.00142.0017720.13%
2020/12/175139.4000.00140.0057530.66%
2020/12/162138.991.5133.89139.000.57230.07%
2020/12/141120.502121.50122.50-1666-0.15%
耳機新品+兩新產品線放量 安普新明年營收挑戰70億元Anue鉅亨-2023/12/08
〈熱門股〉安普新營運轉佳 站回月線周漲逾1成Anue鉅亨-2022/06/03
〈安普新法說〉越南廠產能回升至疫情前水準 明年比重達8成Anue鉅亨-2021/12/14
安普新 相關文章
安普新 相關影音