叡揚 (6752)-台新-建北券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
9張
產業
上櫃資訊服務類股▼0.25%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	110.25	109.50	-2	77	-2.58%
2024/05/21	1	114.50	0	0.00	116.00	1	88	1.13%
2024/05/15	1	114.50	0	0.00	115.50	1	95	1.04%
2024/05/08	12	118.88	1	117.00	116.50	11	97	11.31%
2024/05/02	1	123.00	0	0.00	123.00	1	96	1.04%
2024/04/22	0	0.00	1	122.50	122.00	-1	104	-0.96%
2024/04/19	1	121.50	2	122.75	121.50	-1	106	-0.94%
2024/04/18	0	0.00	1	127.00	126.50	-1	106	-0.94%
2024/04/16	0	0.00	2	126.00	126.50	-2	118	-1.69%
2024/04/08	1	132.00	0	0.00	131.00	1	132	0.75%
2024/04/03	2	134.75	1	136.50	134.00	1	132	0.75%
2024/03/28	1	136.00	0	0.00	135.00	1	137	0.73%
2024/03/20	0	0.00	3	134.67	134.50	-3	147	-2.04%
2024/03/08	0	0.00	1	127.50	124.00	-1	169	-0.59%
2024/03/07	0	0.00	1	128.00	128.00	-1	174	-0.57%
2024/03/06	3	131.00	1	133.00	129.50	2	180	1.11%
2024/03/05	0	130.00	0	0.00	130.50	0	181	0.01%
2024/03/04	0	0.00	1	130.00	128.50	-1	183	-0.54%
2024/02/26	1	128.50	0	0.00	128.50	1	200	0.51%
2024/02/23	1	129.00	0	0.00	128.00	1	207	0.48%
2024/02/21	0	0.00	1.1	130.05	129.50	-1.1	209	-0.50%
2024/02/19	1	127.00	0	0.00	127.00	1	215	0.46%
2024/02/02	1	131.00	0	0.00	129.00	1	232	0.43%
2024/01/31	1	129.00	0	0.00	129.00	1	264	0.38%
2024/01/30	0	0.00	1	132.00	131.00	-1	273	-0.37%
2024/01/23	2	133.25	0	0.00	133.00	2	337	0.59%
2024/01/19	1	132.50	0	0.00	134.50	1	387	0.26%
2024/01/18	1	134.00	0	0.00	134.50	1	401	0.25%
2024/01/17	1	136.00	0	0.00	134.50	1	404	0.25%
2024/01/16	4	137.88	0	0.00	138.00	4	411	0.97%
2024/01/15	0	0.00	1	140.50	142.00	-1	409	-0.24%
2024/01/12	1	139.00	3	141.00	138.00	-2	408	-0.49%
2024/01/11	0	0.00	8	142.38	141.00	-8	406	-1.97%
2024/01/10	0	0.00	2	139.25	140.00	-2	399	-0.50%
2024/01/04	1	135.50	3	135.00	135.00	-2	397	-0.50%
2023/12/28	1	135.00	0	0.00	134.50	1	417	0.24%
2023/12/27	0.4	137.13	0	0.00	136.50	0.4	416	0.10%
2023/12/25	1.1	135.91	0	0.00	134.00	1.1	412	0.27%
2023/12/22	1	137.00	0	0.00	136.50	1	409	0.24%
2023/12/20	2	136.75	0	0.00	136.00	2	405	0.49%
2023/12/19	3.2	138.97	0	0.00	140.00	3.2	401	0.80%
2023/12/18	2	141.50	6	140.75	142.00	-4	396	-1.01%
2023/12/13	1	135.00	0	0.00	133.00	1	384	0.26%
2023/12/12	1	138.50	0	0.00	136.50	1	384	0.26%
2023/12/11	1	138.50	0	0.00	139.50	1	383	0.26%
2023/12/08	4	139.13	0	0.00	138.50	4	381	1.05%
2023/12/07	2	140.50	0	0.00	140.00	2	379	0.53%
2023/12/06	4	141.75	6	143.92	141.00	-2	375	-0.53%
2023/12/05	0.1	136.00	0	0.00	137.50	0.1	364	0.04%
2023/12/04	3	138.67	0	0.00	135.50	3	362	0.83%
2023/12/01	0	0.00	1	141.50	142.00	-1	356	-0.28%
2023/11/30	0	0.00	1	139.00	137.50	-1	350	-0.29%
2023/11/24	3	133.50	0	0.00	131.50	3	345	0.87%
2023/11/22	0	0.00	3	140.67	141.50	-3	333	-0.90%
2023/11/20	1	138.00	0	0.00	137.00	1	328	0.30%
2023/11/17	4	141.50	1	143.00	137.50	3	328	0.91%
2023/11/16	1	139.50	0	0.00	139.00	1	325	0.31%
2023/11/15	1	142.00	2	141.50	142.00	-1	325	-0.31%
2023/11/14	1	138.50	0	0.00	138.00	1	332	0.30%
2023/11/10	1	138.50	1	140.50	138.50	0	334	0.00%
2023/11/09	2	139.00	0	0.00	138.00	2	329	0.61%
2023/11/08	5	148.40	6	145.75	143.00	-1	322	-0.31%
2023/11/07	1	140.50	0	0.00	142.00	1	299	0.33%
2023/11/06	1	139.50	1	141.00	140.50	0	292	0.00%
2023/11/03	0	0.00	6	133.00	135.50	-6	266	-2.25%
2023/11/01	5	125.30	0	0.00	122.50	5	256	1.95%
2023/10/31	1	124.50	2	132.25	123.50	-1	269	-0.37%
2023/10/30	4	130.38	2	132.75	131.00	2	282	0.71%
2023/10/27	0	0.00	1	130.00	131.50	-1	266	-0.38%
2023/10/26	2	125.50	1	122.00	122.00	1	249	0.40%
2023/10/24	0	0.00	0.1	120.00	120.00	-0.1	290	-0.03%
2023/10/18	0	0.00	0.1	113.51	115.00	-0.1	349	-0.02%
2023/10/11	1	124.00	1	125.50	122.00	0	350	0.00%
2023/09/22	0	0.00	0	106.00	106.50	0	345	0.00%
2023/08/30	0	0.00	1	111.00	112.50	-1	395	-0.25%
2023/08/24	0	0.00	1	113.50	112.50	-1	440	-0.23%
2023/08/17	1	130.00	1	132.50	129.00	0	462	0.00%
2023/08/10	0	137.00	0	137.00	137.00	0	494	0.00%
2023/08/09	4	142.13	2	141.54	142.50	2	493	0.40%
2023/08/07	0	153.50	0	0.00	153.50	0	490	0.01%
2023/08/04	12.3	159.63	11	160.18	156.00	1.3	486	0.26%
2023/08/02	5	164.20	6	162.67	155.50	-1	474	-0.22%
2023/08/01	1	158.50	0	0.00	152.00	1	456	0.22%
2023/07/27	4.1	174.66	3	174.67	171.00	1.1	686	0.15%
2023/07/26	0	0.00	0.1	177.50	177.50	-0.1	698	-0.01%
2023/07/25	2	164.75	2	162.25	161.50	0	735	0.00%
2023/07/24	1	166.00	1	163.00	159.00	0	778	0.00%
2023/07/21	1	166.00	0.2	163.00	157.00	0.8	906	0.09%
2023/07/20	1	152.00	1	152.50	154.00	0	988	0.00%
2023/07/04	0.1	156.00	0	0.00	153.00	0.1	1,262	0.01%
2023/07/03	0.2	150.00	0	0.00	158.00	0.2	1,261	0.02%
2023/06/28	1	151.50	1	150.50	152.50	0	1,261	0.00%
2023/06/14	0	0.00	9	149.50	147.00	-9	1,305	-0.69%
2023/06/13	0	0.00	2	148.00	148.00	-2	1,309	-0.15%
2023/06/12	8	152.06	0	0.00	151.00	8	1,305	0.61%
2023/06/08	3	164.33	0	0.00	161.50	3	1,300	0.23%
2023/06/01	0	0.00	1	178.50	175.50	-1	1,303	-0.08%
2023/05/29	1	177.00	0	0.00	178.50	1	1,287	0.08%
2023/05/23	1	181.50	1	179.00	174.00	0	1,282	0.00%
2023/05/22	13	178.58	13	178.69	179.00	0	1,277	0.00%
2023/05/08	0	0.00	50	178.68	177.50	-50	1,260	-3.97%
2023/05/05	0	0.00	2	185.75	183.00	-2	1,253	-0.16%
2023/05/04	20	191.80	10	189.05	180.00	10	1,200	0.83%
2023/05/03	64	191.75	23	192.70	177.00	41	1,100	3.73%
2023/05/02	1	174.00	1	184.00	186.00	0	993	0.00%
2023/04/28	4	168.00	3	168.50	169.50	1	933	0.11%
2023/04/27	10	160.00	14	155.89	154.50	-4	883	-0.45%
2023/04/26	33	164.62	30	166.13	158.50	3	832	0.36%
2023/04/25	2	161.50	8.1	167.31	161.50	-6.1	692	-0.88%
2023/04/21	2	150.75	3	152.50	153.00	-1	526	-0.19%
2023/04/20	1	143.00	0	0.00	143.00	1	462	0.22%
2023/04/19	1	144.00	0.3	151.93	154.00	0.7	416	0.16%
2023/04/18	0.1	150.00	0	150.00	140.00	0.1	400	0.02%
2023/04/17	4	147.88	5	148.00	150.00	-1	374	-0.27%
2023/04/14	1	137.50	0	0.00	136.50	1	350	0.29%
2023/04/11	3	148.33	0	0.00	137.00	3	330	0.91%
2023/03/27	1	140.50	0	0.00	135.00	1	271	0.37%
2023/03/21	1	159.50	0	0.00	142.00	1	237	0.42%
2023/03/10	0.4	142.50	0	0.00	140.00	0.4	183	0.19%
2023/03/08	1	153.00	0	0.00	158.50	1	170	0.59%
2023/03/03	0	0.00	5	158.00	158.00	-5	149	-3.35%
2023/03/02	1	143.00	0	0.00	144.00	1	140	0.71%
2023/02/20	0	0.00	1	100.00	101.00	-1	95	-1.05%
2023/02/17	0	0.00	1	100.50	101.50	-1	89	-1.12%
2023/02/16	1	94.50	0	0.00	96.50	1	83	1.20%
2023/02/14	1	99.20	0	0.00	98.00	1	74	1.35%
2022/12/15	0	0.00	0.1	61.74	62.40	-0.1	25	-0.49%
2022/09/06	0	0.00	1	68.80	69.00	-1	11	-8.72%
2021/07/05	0	0.00	0.2	61.80	62.00	-0.2	28	-0.76%
2021/07/02	0	0.00	0.1	62.00	62.00	-0.1	29	-0.30%
2021/06/30	0.3	61.26	0	0.00	63.20	0.3	31	0.97%
2021/04/22	1	67.00	0	0.00	67.00	1	54	1.85%
2021/03/18	0	0.00	1	67.30	67.30	-1	67	-1.49%
2021/03/16	0	0.00	1	63.00	64.00	-1	74	-1.34%
2021/03/12	0	0.00	3	61.60	62.00	-3	73	-4.09%
2021/01/20	3	58.20	0	0.00	58.10	3	75	3.99%