龍德造船 (6753)-台新-建北券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,655張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	118.50	0	0.00	117.50	1	3,182	0.03%
2024/05/22	1	116.50	4	116.50	116.50	-3	3,114	-0.10%
2024/05/21	1	119.50	0	0.00	118.00	1	3,091	0.03%
2024/05/20	5	123.70	6	124.33	121.00	-1	3,058	-0.03%
2024/05/17	3	127.50	1	127.00	125.50	2	3,022	0.07%
2024/05/16	7.2	126.61	103	126.03	127.00	-95.8	2,977	-3.22%	大賣/
2024/05/15	138	138.15	37.2	127.63	125.50	100.8	2,897	3.48%	大買/
2024/05/14	5	128.60	11.1	130.46	135.50	-6.1	2,598	-0.23%
2024/05/13	6.1	124.30	12	124.92	123.50	-5.9	2,466	-0.24%
2024/05/10	4	120.13	0	0.00	120.00	4	2,390	0.17%
2024/05/09	2	119.75	3	120.50	119.50	-1	2,361	-0.04%
2024/05/08	2.1	118.31	1	120.00	118.00	1.1	2,332	0.05%
2024/05/07	4	118.13	3	115.01	115.00	1	2,299	0.04%
2024/05/06	2	115.25	2	116.75	117.00	0	2,284	0.00%
2024/05/02	3	116.17	2	116.50	115.50	1	2,250	0.04%
2024/04/30	1	119.50	1	117.00	117.00	0	2,240	0.00%
2024/04/29	3.4	118.18	6	118.67	119.00	-2.6	2,225	-0.12%
2024/04/26	1.5	121.50	1	119.50	119.00	0.5	2,205	0.02%
2024/04/25	5	122.10	3	123.83	120.00	2	2,177	0.09%
2024/04/24	3	117.50	7	119.00	121.00	-4	2,112	-0.19%
2024/04/23	1	112.50	1	113.00	113.00	0	2,059	0.00%
2024/04/22	4	113.88	3	111.83	111.00	1	2,048	0.05%
2024/04/19	9	118.06	17	118.35	116.00	-8	2,018	-0.40%
2024/04/18	227.2	119.72	236	117.59	117.00	-8.8	1,956	-0.45%	大買/大賣/
2024/04/17	6	115.58	13	117.31	113.00	-7	1,879	-0.37%
2024/04/16	10	119.95	64	116.95	114.50	-54	1,848	-2.92%
2024/04/15	11.1	128.69	48	129.45	126.50	-37	1,754	-2.11%
2024/04/12	37	126.21	6	127.08	127.00	31	1,678	1.84%
2024/04/11	34	125.60	3	124.50	124.50	31	1,627	1.90%
2024/04/10	23	136.67	0	0.00	136.50	23	1,499	1.53%
2024/04/09	6	137.33	13	133.46	138.00	-7	1,455	-0.48%
2024/04/08	4	132.88	1	130.50	130.00	3	1,396	0.21%
2024/04/03	17	128.26	12	129.38	132.50	5	1,349	0.37%
2024/04/02	0	0.00	1	120.00	120.50	-1	1,289	-0.08%
2024/04/01	0	0.00	23	121.87	120.50	-23	1,274	-1.80%
2024/03/29	3	117.00	13	118.38	118.00	-10	1,246	-0.80%
2024/03/28	1	124.00	1	122.50	120.50	0	1,215	0.00%
2024/03/27	34	120.62	20	121.00	120.50	14	1,180	1.19%
2024/03/26	36	117.83	12	119.46	117.50	24	1,136	2.11%
2024/03/25	33	119.27	4	118.88	120.00	29	1,061	2.73%
2024/03/22	11	114.18	4.2	114.26	109.50	6.8	877	0.77%
2024/03/21	5	104.50	17	109.18	112.00	-12	726	-1.65%
2024/03/20	17	103.12	6	103.92	103.00	11	574	1.92%
2024/03/19	4	96.43	3	96.87	97.10	1	405	0.25%
2024/03/18	0	0.00	1	88.30	88.30	-1	320	-0.31%
2024/03/14	0	0.00	5	80.36	80.00	-5	301	-1.66%
2024/02/26	0	0.00	2	80.30	80.60	-2	331	-0.60%
2024/02/23	1	79.20	0	0.00	78.80	1	330	0.30%
2024/02/22	1	80.50	1	80.80	79.90	0	325	0.00%
2024/02/21	0	0.00	8	80.53	80.30	-8	325	-2.46%
2024/02/20	0	0.00	1	79.40	79.50	-1	325	-0.31%
2024/02/05	0.2	81.90	0	0.00	82.40	0.2	325	0.06%
2024/02/02	0	0.00	1	82.70	82.70	-1	322	-0.31%
2024/02/01	1	83.30	0	0.00	82.60	1	323	0.31%
2024/01/24	0	0.00	1	84.50	84.50	-1	331	-0.30%
2024/01/22	1	84.50	0	0.00	84.10	1	341	0.29%
2024/01/16	0	0.00	5.3	85.66	85.70	-5.3	349	-1.52%
2024/01/15	5	90.28	4	87.48	87.50	1	348	0.29%
2024/01/12	4	88.40	4	88.30	88.60	0	342	0.00%
2024/01/10	0.3	87.30	0	0.00	86.70	0.3	345	0.09%
2024/01/09	0	0.00	3	87.07	87.20	-3	359	-0.83%
2024/01/08	3	86.63	0	0.00	86.00	3	371	0.81%
2023/12/26	0	0.00	2	85.10	85.30	-2	397	-0.50%
2023/12/25	1	85.50	0	0.00	85.10	1	398	0.25%
2023/12/21	1	87.10	0	0.00	85.80	1	399	0.25%
2023/12/20	0	0.00	1	84.90	85.80	-1	400	-0.25%
2023/12/19	1	84.10	0	0.00	84.10	1	402	0.25%
2023/12/15	1	85.80	2	86.40	86.50	-1	407	-0.25%
2023/12/13	1	87.60	0	0.00	87.00	1	415	0.24%
2023/12/12	3	87.37	1	87.80	88.10	2	423	0.47%
2023/12/11	1	90.40	6	89.60	89.10	-5	416	-1.20%
2023/12/08	1	92.10	6	92.53	92.20	-5	411	-1.21%
2023/12/07	7	93.49	0	0.00	92.00	7	408	1.71%
2023/12/05	6	89.70	0	0.00	89.50	6	424	1.41%
2023/12/04	7	89.59	1	88.40	90.30	6	422	1.42%
2023/12/01	0	0.00	1	86.80	87.00	-1	414	-0.24%
2023/11/30	1	86.10	0	0.00	86.20	1	416	0.24%
2023/11/24	0	0.00	1	87.30	88.00	-1	430	-0.23%
2023/11/22	2	85.25	4	85.58	86.60	-2	423	-0.47%
2023/11/20	0	0.00	2	86.05	86.40	-2	439	-0.46%
2023/11/17	1	85.90	0	0.00	85.50	1	451	0.22%
2023/11/16	2	86.00	0	0.00	86.20	2	452	0.44%
2023/11/13	0	0.00	1	82.90	82.50	-1	460	-0.22%
2023/10/31	0	0.00	30	80.22	79.40	-30	613	-4.89%
2023/10/25	1	85.00	0	0.00	85.20	1	795	0.13%
2023/10/20	1	83.30	20	83.03	83.40	-19	822	-2.31%
2023/10/18	3	84.03	0	0.00	85.80	3	851	0.35%
2023/10/16	1	88.90	0	0.00	88.90	1	947	0.11%
2023/10/11	1	95.10	0	0.00	95.00	1	964	0.10%
2023/10/03	2	97.95	1	99.80	97.60	1	998	0.10%
2023/09/22	2	97.85	0	0.00	97.00	2	1,109	0.18%
2023/09/21	1	97.30	22	97.70	97.30	-21	1,117	-1.88%
2023/09/15	2	101.00	0	0.00	101.00	2	1,119	0.18%
2023/09/13	4	102.13	0	0.00	103.00	4	1,125	0.36%
2023/09/11	19	108.32	18	110.11	105.50	1	1,138	0.09%
2023/09/06	0	0.00	1	105.00	104.00	-1	1,165	-0.09%
2023/09/05	1	104.00	0	0.00	103.50	1	1,172	0.09%
2023/09/04	1	106.00	0	0.00	105.00	1	1,185	0.08%
2023/09/01	13	103.62	0	0.00	103.50	13	1,185	1.10%
2023/08/31	5	104.50	0	0.00	104.50	5	1,191	0.42%
2023/08/30	1	102.00	1	102.50	102.50	0	1,199	0.00%
2023/08/28	0	0.00	2	103.75	103.00	-2	1,207	-0.17%
2023/08/24	2	102.50	4	102.25	103.00	-2	1,201	-0.17%
2023/08/23	1	101.50	1	100.00	99.40	0	1,199	0.00%
2023/08/22	0	0.00	2	97.55	97.20	-2	1,207	-0.17%
2023/08/21	0	98.00	0	0.00	98.60	0	1,224	0.00%
2023/08/18	3	98.80	3	99.47	95.90	0	1,260	0.00%
2023/08/17	1	97.60	0	0.00	97.00	1	1,270	0.08%
2023/08/15	1	99.50	0	0.00	98.30	1	1,265	0.08%
2023/08/09	1	112.00	0	0.00	111.50	1	1,271	0.08%
2023/08/07	1	117.00	1	114.50	115.50	0	1,267	0.00%
2023/08/02	2	111.75	2	115.50	110.00	0	1,257	0.00%
2023/08/01	5	118.00	5	119.50	116.50	0	1,207	0.00%
2023/07/31	1	110.50	1	114.50	119.00	0	1,147	0.00%
2023/07/27	0	0.00	1	107.50	108.50	-1	1,137	-0.09%
2023/07/25	0	0.00	2	106.00	108.00	-2	1,221	-0.16%
2023/07/24	1	107.50	2	107.25	107.00	-1	1,244	-0.08%
2023/07/21	0	0.00	1	109.00	109.50	-1	1,266	-0.08%
2023/07/20	2	110.00	0	0.00	109.50	2	1,305	0.15%
2023/07/19	1	104.00	42	105.62	108.00	-41	1,275	-3.21%
2023/07/17	2	104.50	0	0.00	104.50	2	1,327	0.15%
2023/07/14	0	0.00	3	102.00	100.50	-3	1,352	-0.22%
2023/07/13	7	102.00	0	0.00	101.50	7	1,397	0.50%
2023/07/11	21	103.48	1	103.00	101.50	20	1,492	1.34%
2023/07/07	15	106.50	0	0.00	107.00	15	1,647	0.91%
2023/07/06	2	105.25	1	105.00	105.50	1	1,694	0.06%
2023/06/21	0	0.00	2	105.00	104.00	-2	2,202	-0.09%
2023/06/20	0	0.00	7	104.50	104.50	-7	2,217	-0.32%
2023/06/14	0	0.00	1	103.50	104.00	-1	2,363	-0.04%
2023/06/13	0	0.00	0.1	110.00	109.00	-0.1	2,357	-0.01%
2023/06/09	10	118.00	0	0.00	119.50	10	2,367	0.42%
2023/06/06	10	117.50	0	0.00	116.50	10	2,497	0.40%
2023/06/05	0.1	116.50	0.1	119.00	118.50	0	2,502	0.00%
2023/05/30	0.1	117.50	0.1	117.50	116.50	0	2,513	0.00%
2023/05/24	0.1	126.00	0	0.00	127.00	0.1	2,520	0.00%
2023/05/11	2	123.25	4	119.63	119.00	-2	2,599	-0.08%
2023/05/10	0	0.00	2	122.00	122.50	-2	2,608	-0.08%
2023/05/09	1	123.00	2	124.25	123.50	-1	2,619	-0.04%
2023/05/08	1	123.00	1	124.50	123.00	0	2,616	0.00%
2023/05/05	0	0.00	6	124.25	125.50	-6	2,609	-0.23%
2023/05/04	5	123.80	0	0.00	124.00	5	2,596	0.19%
2023/05/02	0	0.00	2	131.75	130.00	-2	2,553	-0.08%
2023/04/28	2	131.25	2	133.50	135.00	0	2,501	0.00%
2023/04/27	2	128.00	1	129.00	129.00	1	2,445	0.04%
2023/04/26	1	127.00	0	0.00	126.00	1	2,411	0.04%
2023/04/25	4	130.63	7	129.71	129.50	-3	2,376	-0.13%
2023/04/24	0	0.00	2	126.25	126.50	-2	2,312	-0.09%
2023/04/21	9	124.67	4	117.50	129.00	5	2,277	0.22%
2023/04/20	0	0.00	1	125.50	121.00	-1	2,194	-0.05%
2023/04/19	1	135.00	0	0.00	128.50	1	2,156	0.05%
2023/04/18	0	0.00	5	135.00	133.50	-5	2,106	-0.24%
2023/04/17	5	142.40	0	0.00	140.00	5	2,054	0.24%
2023/04/14	2	136.25	6	136.75	138.00	-4	2,002	-0.20%
2023/04/13	9	142.72	1	142.00	140.00	8	1,944	0.41%
2023/04/12	5	129.00	3	127.17	136.00	2	1,844	0.11%
2023/04/11	2	128.00	13	124.73	124.00	-11	1,763	-0.62%
2023/04/10	2	130.75	1	128.00	132.00	1	1,689	0.06%
2023/04/07	3	136.50	2	134.75	136.50	1	1,633	0.06%
2023/03/31	2	111.50	1	112.50	116.00	1	1,482	0.07%
2023/03/30	9	113.44	0	0.00	113.00	9	1,434	0.63%
2023/03/29	2	110.50	2	103.50	114.00	0	1,380	0.00%
2023/03/28	2	103.00	1	104.50	106.00	1	1,291	0.08%
2023/03/27	5	89.30	4	90.50	96.50	1	1,164	0.09%
2023/03/24	1	87.80	1	88.00	87.80	0	1,114	0.00%
2023/03/23	1	89.40	12	88.17	88.60	-11	1,118	-0.98%
2023/03/22	2	87.70	4	87.70	87.50	-2	1,100	-0.18%
2023/03/21	1	88.00	1	88.10	87.10	0	1,085	0.00%
2023/03/20	2	89.75	0	0.00	90.50	2	1,047	0.19%
2023/03/17	1	87.70	1	87.30	87.70	0	982	0.00%
2023/03/16	1	80.00	0	0.00	79.80	1	914	0.11%
2023/03/14	5	80.72	0	0.00	78.40	5	861	0.58%
2023/03/10	1	86.50	1	86.50	87.10	0	788	0.00%