志強-KY (6768)-台新-建北券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
92.9
漲跌
▼1.0
漲幅
-1.06%
成交量
223張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	97.10	96.70	-1	592	-0.17%
2024/05/27	1	94.90	0	0.00	94.90	1	600	0.17%
2024/05/17	1	95.00	0	0.00	95.70	1	570	0.18%
2024/05/16	0	0.00	1	97.50	98.60	-1	548	-0.18%
2024/05/15	0	0.00	1	95.40	94.90	-1	518	-0.19%
2024/05/09	1	92.00	0	0.00	91.40	1	463	0.22%
2024/04/23	0	0.00	3	81.10	81.70	-3	294	-1.02%
2024/04/18	0	0.00	4	78.50	79.90	-4	273	-1.46%
2024/03/18	1	73.80	0	0.00	74.20	1	202	0.49%
2024/03/15	2	73.90	0.1	74.00	73.90	1.9	201	0.93%
2024/03/14	0	0.00	0.1	74.70	74.70	-0.1	199	-0.04%
2024/03/07	0	0.00	2	73.10	72.70	-2	172	-1.16%
2024/02/26	2.2	72.58	0	0.00	72.70	2.2	132	1.66%
2023/11/28	0.1	64.50	0	0.00	65.10	0.1	75	0.13%
2023/04/20	1	70.40	0	0.00	70.00	1	286	0.35%
2023/04/17	1	72.40	0	0.00	72.60	1	277	0.36%
2023/04/13	0	0.00	9	71.30	71.30	-9	273	-3.29%
2023/03/17	6	69.90	0	0.00	69.80	6	510	1.18%
2023/03/14	1	71.30	0	0.00	71.50	1	563	0.18%
2023/03/02	3	73.10	0	0.00	73.30	3	632	0.47%
2023/02/08	0	0.00	1	73.60	73.40	-1	926	-0.11%
2023/02/03	1	73.60	0	0.00	73.20	1	929	0.11%
2023/01/31	1	72.40	1	72.50	72.70	0	919	0.00%
2023/01/09	0	0.00	3	72.43	72.80	-3	981	-0.31%
2022/12/30	2	71.50	0	0.00	71.50	2	1,013	0.20%
2022/12/20	2	72.20	2	72.20	71.50	0	983	0.00%
2022/12/19	1	73.80	23	73.74	74.10	-22	977	-2.25%
2022/12/16	2	75.30	20	74.70	74.60	-18	983	-1.83%
2022/12/15	0	0.00	1	77.30	77.30	-1	975	-0.10%
2022/12/14	1	75.20	4	75.20	75.60	-3	975	-0.31%
2022/12/13	36	77.65	41	75.06	75.10	-5	972	-0.51%
2022/12/12	1	78.40	0	0.00	77.20	1	961	0.10%
2022/12/09	2	81.20	5	82.68	81.10	-3	950	-0.32%
2022/12/06	2	82.95	9	81.70	81.70	-7	967	-0.72%
2022/12/05	10	82.00	10	82.00	82.00	0	979	0.00%
2022/11/30	6	77.70	6	77.70	77.70	0	1,106	0.00%
2022/11/29	0	0.00	3	77.30	77.10	-3	1,110	-0.27%
2022/11/28	0	0.00	5	77.50	77.00	-5	1,115	-0.45%
2022/11/25	3	79.20	0	0.00	78.00	3	1,113	0.27%
2022/11/24	0	0.00	8	80.70	79.00	-8	1,124	-0.71%
2022/11/23	0	0.00	2	81.70	82.00	-2	1,120	-0.18%
2022/11/18	10	83.62	10	82.40	80.20	0	1,136	0.00%
2022/11/15	6	84.13	7	84.06	84.10	-1	1,066	-0.09%
2022/11/14	1	77.70	2	80.05	83.90	-1	1,016	-0.10%
2022/11/11	1	75.50	0	0.00	76.30	1	945	0.11%
2022/11/08	1	76.50	5	76.00	74.40	-4	914	-0.44%
2022/11/03	5	73.90	0	0.00	74.10	5	905	0.55%
2022/11/02	2	71.90	2	71.90	71.90	0	903	0.00%
2022/10/20	5	74.48	0	0.00	72.60	5	878	0.57%
2022/10/19	3	79.30	0	0.00	78.10	3	862	0.35%
2022/10/18	5	76.34	8	76.61	76.60	-3	845	-0.35%
2022/10/17	5	72.80	0	0.00	74.70	5	823	0.61%
2022/10/11	10	72.75	0	0.00	72.80	10	797	1.25%
2022/10/07	1	78.80	0	0.00	76.80	1	785	0.13%
2022/10/05	2	79.40	2	78.90	78.50	0	777	0.00%
2022/10/04	1	78.90	0	0.00	80.30	1	771	0.13%
2022/10/03	1	78.30	0	0.00	77.60	1	770	0.13%
2022/09/22	1	87.90	0	0.00	87.70	1	722	0.14%
2022/09/13	3	97.80	3	98.80	93.70	0	706	0.00%
2022/09/12	4	93.50	3	92.90	93.10	1	661	0.15%
2022/09/08	21	92.84	22	92.74	93.10	-1	625	-0.16%
2022/09/07	0	0.00	11	86.25	84.70	-11	519	-2.12%
2022/09/06	17	85.27	9.4	83.60	83.70	7.6	505	1.50%
2022/09/05	0.4	89.50	0	0.00	85.90	0.4	486	0.08%
2022/09/02	0	0.00	1	84.90	84.70	-1	507	-0.20%
2022/09/01	0	0.00	0.1	84.30	85.00	-0.1	557	-0.02%
2022/08/31	0	0.00	5.2	85.80	85.50	-5.2	636	-0.82%
2022/08/30	3	83.03	9	84.67	83.30	-6	634	-0.95%
2022/08/26	9	80.18	19	82.36	81.50	-10	594	-1.68%
2022/08/25	3	76.03	3	75.80	76.70	0	551	0.00%
2022/08/19	1	74.10	0	0.00	73.90	1	529	0.19%
2022/08/16	0	0.00	5	74.40	74.30	-5	520	-0.96%
2022/08/12	9	75.19	12	74.70	74.50	-3	511	-0.59%
2022/08/11	6	76.33	9	76.10	75.50	-3	507	-0.59%
2022/08/10	13	73.31	1	73.00	74.00	12	494	2.43%
2022/08/04	3	67.80	0	0.00	68.60	3	469	0.64%
2022/07/26	3	71.80	0	0.00	71.30	3	463	0.65%
2022/07/12	0.1	68.50	0	0.00	69.10	0.1	458	0.02%
2022/07/11	0.1	69.70	0	0.00	68.90	0.1	456	0.02%
2022/07/06	0	0.00	7	69.59	69.40	-7	442	-1.58%
2022/07/05	7	70.87	0	0.00	71.00	7	442	1.58%
2022/07/01	0	0.00	10	68.23	68.40	-10	438	-2.28%
2022/06/30	2	71.70	4	71.68	70.60	-2	428	-0.47%
2022/06/29	2	72.30	5	72.50	73.00	-3	423	-0.71%
2022/06/28	2	74.30	0	0.00	74.60	2	416	0.48%
2022/06/24	0.1	75.00	0	0.00	73.40	0.1	413	0.02%
2022/06/23	2	75.40	0	0.00	74.90	2	408	0.49%
2022/06/22	17	80.44	0	0.00	79.00	17	400	4.24%
2022/06/20	5	79.18	0	0.00	76.20	5	348	1.43%
2022/06/16	3	78.27	0	0.00	76.00	3	326	0.92%
2022/06/15	0	0.00	2	78.70	78.80	-2	316	-0.63%
2022/06/14	5	78.32	0	0.00	78.90	5	306	1.63%
2022/06/13	5	80.90	6	77.12	77.00	-1	289	-0.35%
2022/06/10	3	81.27	11	82.75	80.50	-8	259	-3.08%
2022/06/09	39	81.47	14	81.11	82.00	25	198	12.58%
2022/04/28	0	0.00	20	71.60	72.10	-20	106	-18.72%
2022/04/22	10	72.50	0	0.00	72.60	10	102	9.79%
2022/02/10	0	0.00	1	70.30	70.20	-1	123	-0.81%
2022/01/26	0	0.00	10	68.40	68.10	-10	128	-7.77%
2022/01/17	10	68.90	10	68.90	68.90	0	135	0.00%
2022/01/05	10	68.80	0	0.00	70.20	10	135	7.36%
2022/01/03	28	68.10	28	68.10	68.10	0	134	0.00%
2021/12/22	5	66.94	0	0.00	66.90	5	134	3.73%
2021/12/09	0	0.00	6	67.33	66.70	-6	137	-4.37%
2021/12/03	0	0.00	6	65.03	65.30	-6	122	-4.90%
2021/12/02	2	65.50	0	0.00	65.50	2	121	1.65%
2021/08/25	0	0.00	4	65.58	66.60	-4	195	-2.05%
2021/07/21	6	74.80	0	0.00	75.50	6	350	1.71%
2021/07/15	6	74.75	0	0.00	75.20	6	533	1.12%
2021/07/09	0	0.00	4	73.00	71.70	-4	546	-0.73%
2021/07/07	0	0.00	6	73.93	74.00	-6	554	-1.08%
2021/06/30	0	0.00	4	75.88	76.00	-4	581	-0.69%
2021/06/29	0	0.00	1	75.00	74.50	-1	579	-0.17%
2021/06/07	3	72.00	0	0.00	72.10	3	772	0.39%
2021/06/02	2	73.50	0	0.00	72.50	2	841	0.24%
2021/06/01	3	74.93	0	0.00	74.90	3	857	0.35%
2021/05/26	1	72.20	0	0.00	73.00	1	940	0.11%
2021/05/25	0	0.00	1	73.70	73.70	-1	965	-0.10%
2021/05/24	8	67.50	0	0.00	67.00	8	947	0.84%
2021/05/17	4	63.00	0	0.00	63.00	4	1,139	0.35%
2021/05/14	0	0.00	2	70.00	70.00	-2	1,144	-0.17%
2021/05/12	1	68.80	10	71.10	71.10	-9	1,274	-0.71%
2021/05/11	0	0.00	2	72.30	69.70	-2	1,291	-0.15%
2021/05/06	1	73.50	0	0.00	74.10	1	1,599	0.06%
2021/05/05	2	75.00	0	0.00	74.10	2	1,738	0.12%
2021/05/04	7	70.79	2	70.00	70.00	5	1,883	0.27%
2021/05/03	1	72.20	0	0.00	70.00	1	2,059	0.05%
2021/04/26	10	76.34	0	0.00	76.90	10	3,859	0.26%
2021/04/23	7	74.04	1	74.40	74.30	6	5,210	0.12%
2021/04/22	48	87.37	1	92.10	79.90	47	8,289	0.57%