台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.06%
  • 成交量
    223
  • 產業
    上市 運動休閒
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志強-KY (6768)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00197.1096.70-1592-0.17%
2024/05/27194.9000.0094.9016000.17%
2024/05/17195.0000.0095.7015700.18%
2024/05/1600.00197.5098.60-1548-0.18%
2024/05/1500.00195.4094.90-1518-0.19%
2024/05/09192.0000.0091.4014630.22%
2024/04/2300.00381.1081.70-3294-1.02%
2024/04/1800.00478.5079.90-4273-1.46%
2024/03/18173.8000.0074.2012020.49%
2024/03/15273.900.174.0073.901.92010.93%
2024/03/1400.000.174.7074.70-0.1199-0.04%
2024/03/0700.00273.1072.70-2172-1.16%
2024/02/262.272.5800.0072.702.21321.66%
2023/11/280.164.5000.0065.100.1750.13%
2023/04/20170.4000.0070.0012860.35%
2023/04/17172.4000.0072.6012770.36%
2023/04/1300.00971.3071.30-9273-3.29%
2023/03/17669.9000.0069.8065101.18%
2023/03/14171.3000.0071.5015630.18%
2023/03/02373.1000.0073.3036320.47%
2023/02/0800.00173.6073.40-1926-0.11%
2023/02/03173.6000.0073.2019290.11%
2023/01/31172.40172.5072.7009190.00%
2023/01/0900.00372.4372.80-3981-0.31%
2022/12/30271.5000.0071.5021,0130.20%
2022/12/20272.20272.2071.5009830.00%
2022/12/19173.802373.7474.10-22977-2.25%
2022/12/16275.302074.7074.60-18983-1.83%
2022/12/1500.00177.3077.30-1975-0.10%
2022/12/14175.20475.2075.60-3975-0.31%
2022/12/133677.654175.0675.10-5972-0.51%
2022/12/12178.4000.0077.2019610.10%
2022/12/09281.20582.6881.10-3950-0.32%
2022/12/06282.95981.7081.70-7967-0.72%
2022/12/051082.001082.0082.0009790.00%
2022/11/30677.70677.7077.7001,1060.00%
2022/11/2900.00377.3077.10-31,110-0.27%
2022/11/2800.00577.5077.00-51,115-0.45%
2022/11/25379.2000.0078.0031,1130.27%
2022/11/2400.00880.7079.00-81,124-0.71%
2022/11/2300.00281.7082.00-21,120-0.18%
2022/11/181083.621082.4080.2001,1360.00%
2022/11/15684.13784.0684.10-11,066-0.09%
2022/11/14177.70280.0583.90-11,016-0.10%
2022/11/11175.5000.0076.3019450.11%
2022/11/08176.50576.0074.40-4914-0.44%
2022/11/03573.9000.0074.1059050.55%
2022/11/02271.90271.9071.9009030.00%
2022/10/20574.4800.0072.6058780.57%
2022/10/19379.3000.0078.1038620.35%
2022/10/18576.34876.6176.60-3845-0.35%
2022/10/17572.8000.0074.7058230.61%
2022/10/111072.7500.0072.80107971.25%
2022/10/07178.8000.0076.8017850.13%
2022/10/05279.40278.9078.5007770.00%
2022/10/04178.9000.0080.3017710.13%
2022/10/03178.3000.0077.6017700.13%
2022/09/22187.9000.0087.7017220.14%
2022/09/13397.80398.8093.7007060.00%
2022/09/12493.50392.9093.1016610.15%
2022/09/082192.842292.7493.10-1625-0.16%
2022/09/0700.001186.2584.70-11519-2.12%
2022/09/061785.279.483.6083.707.65051.50%
2022/09/050.489.5000.0085.900.44860.08%
2022/09/0200.00184.9084.70-1507-0.20%
2022/09/0100.000.184.3085.00-0.1557-0.02%
2022/08/3100.005.285.8085.50-5.2636-0.82%
2022/08/30383.03984.6783.30-6634-0.95%
2022/08/26980.181982.3681.50-10594-1.68%
2022/08/25376.03375.8076.7005510.00%
2022/08/19174.1000.0073.9015290.19%
2022/08/1600.00574.4074.30-5520-0.96%
2022/08/12975.191274.7074.50-3511-0.59%
2022/08/11676.33976.1075.50-3507-0.59%
2022/08/101373.31173.0074.00124942.43%
2022/08/04367.8000.0068.6034690.64%
2022/07/26371.8000.0071.3034630.65%
2022/07/120.168.5000.0069.100.14580.02%
2022/07/110.169.7000.0068.900.14560.02%
2022/07/0600.00769.5969.40-7442-1.58%
2022/07/05770.8700.0071.0074421.58%
2022/07/0100.001068.2368.40-10438-2.28%
2022/06/30271.70471.6870.60-2428-0.47%
2022/06/29272.30572.5073.00-3423-0.71%
2022/06/28274.3000.0074.6024160.48%
2022/06/240.175.0000.0073.400.14130.02%
2022/06/23275.4000.0074.9024080.49%
2022/06/221780.4400.0079.00174004.24%
2022/06/20579.1800.0076.2053481.43%
2022/06/16378.2700.0076.0033260.92%
2022/06/1500.00278.7078.80-2316-0.63%
2022/06/14578.3200.0078.9053061.63%
2022/06/13580.90677.1277.00-1289-0.35%
2022/06/10381.271182.7580.50-8259-3.08%
2022/06/093981.471481.1182.002519812.58%
2022/04/2800.002071.6072.10-20106-18.72%
2022/04/221072.5000.0072.60101029.79%
2022/02/1000.00170.3070.20-1123-0.81%
2022/01/2600.001068.4068.10-10128-7.77%
2022/01/171068.901068.9068.9001350.00%
2022/01/051068.8000.0070.20101357.36%
2022/01/032868.102868.1068.1001340.00%
2021/12/22566.9400.0066.9051343.73%
2021/12/0900.00667.3366.70-6137-4.37%
2021/12/0300.00665.0365.30-6122-4.90%
2021/12/02265.5000.0065.5021211.65%
2021/08/2500.00465.5866.60-4195-2.05%
2021/07/21674.8000.0075.5063501.71%
2021/07/15674.7500.0075.2065331.12%
2021/07/0900.00473.0071.70-4546-0.73%
2021/07/0700.00673.9374.00-6554-1.08%
2021/06/3000.00475.8876.00-4581-0.69%
2021/06/2900.00175.0074.50-1579-0.17%
2021/06/07372.0000.0072.1037720.39%
2021/06/02273.5000.0072.5028410.24%
2021/06/01374.9300.0074.9038570.35%
2021/05/26172.2000.0073.0019400.11%
2021/05/2500.00173.7073.70-1965-0.10%
2021/05/24867.5000.0067.0089470.84%
2021/05/17463.0000.0063.0041,1390.35%
2021/05/1400.00270.0070.00-21,144-0.17%
2021/05/12168.801071.1071.10-91,274-0.71%
2021/05/1100.00272.3069.70-21,291-0.15%
2021/05/06173.5000.0074.1011,5990.06%
2021/05/05275.0000.0074.1021,7380.12%
2021/05/04770.79270.0070.0051,8830.27%
2021/05/03172.2000.0070.0012,0590.05%
2021/04/261076.3400.0076.90103,8590.26%
2021/04/23774.04174.4074.3065,2100.12%
2021/04/224887.37192.1079.90478,2890.57%
製鞋廠志強-KY去年稅後純益下滑70% 每股純益2.76元Anue鉅亨-2024/01/26
品牌商庫存調整 志強-KY首季獲利降 EPS 0.23元Anue鉅亨-2023/04/19
志強-KY去年營運回溫 全年每股賺9.22元創新高Anue鉅亨-2023/01/30
志強-KY 相關文章
志強-KY 相關影音