加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.91%
  • 成交量
    44,095張
  • 產業
    上市 半導體類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1418.126.261726.4526.701.129,6450.00%
2024/06/137926.2511326.4726.20-3429,075-0.12% 大賣/
2024/06/12925.23824.9325.25128,3900.00%
2024/06/112525.54825.6525.201728,2210.06%
2024/06/07224.85924.8024.75-728,038-0.02%
2024/06/061024.20124.1524.15927,9530.03%
2024/06/05424.233324.2524.30-2927,905-0.10%
2024/06/04924.41824.4524.25128,1200.00%
2024/06/032725.18125.0524.752628,0890.09%
2024/05/31525.0400.0024.90527,9000.02%
2024/05/30725.59125.5025.40623,6660.03%
2024/05/29326.051625.9125.80-1323,575-0.06%
2024/05/28626.04426.1326.35223,5380.01%
2024/05/27525.961226.1625.95-723,450-0.03%
2024/05/2411725.7812425.6525.65-723,231-0.03% 大買/大賣/
2024/05/2310426.417726.5626.552722,8910.12% 大買/
2024/05/22726.2626.726.3826.15-19.722,492-0.09%
2024/05/21125.401025.4525.55-922,121-0.04%
2024/05/202126.022325.5425.45-222,052-0.01%
2024/05/1715.126.18825.9725.657.121,7940.03%
2024/05/1612.825.512225.5426.45-9.221,266-0.04%
2024/05/15524.55024.5524.70520,1390.02%
2024/05/143924.8611.124.7124.8527.919,9500.14%
2024/05/131023.952123.9124.10-1119,785-0.06%
2024/05/10224.18424.3124.35-219,869-0.01%
2024/05/092924.933924.8824.75-1019,825-0.05%
2024/05/082324.47224.4824.702119,8240.11%
2024/05/071024.852224.6824.70-1219,794-0.06%
2024/05/063225.3922.625.5225.209.419,5120.05%
2024/05/0324.125.4639.525.3525.35-15.418,988-0.08%
2024/05/0222.123.51323.5023.6019.117,6090.11%
2024/04/3000.00523.1322.85-517,343-0.03%
2024/04/29122.85922.7923.20-817,231-0.05%
2024/04/265022.232522.3522.152517,1180.15%
2024/04/25422.1523.122.0521.95-1916,932-0.11%
2024/04/243622.39422.5322.603216,8720.19%
2024/04/2300.00421.8321.85-416,928-0.02%
2024/04/223222.103022.2521.70216,8770.01%
2024/04/196122.18922.1022.205216,5920.31%
2024/04/181023.1200.0023.051016,1620.06%
2024/04/1712.523.70323.5523.659.515,8320.06%
2024/04/162.824.1742.124.1024.15-39.315,571-0.25%
2024/04/151424.972025.0325.00-615,562-0.04%
2024/04/12525.271425.3125.20-916,364-0.05%
2024/04/11425.45925.7625.40-518,321-0.03%
2024/04/101826.001626.0725.95218,2520.01%
2024/04/09925.7018.825.5925.60-9.818,286-0.05%
2024/04/081725.20525.2625.201218,4020.07%
2024/04/03625.471225.4625.40-618,274-0.03%
2024/04/02625.961.325.8825.904.818,1960.03%
2024/04/015.526.231.126.0025.954.418,3300.02%
2024/03/29525.83325.7725.80218,2480.01%
2024/03/2821.125.592125.4825.900.118,1400.00%
2024/03/27125.651.225.7125.70-0.217,8570.00%
2024/03/261126.282.126.1026.05917,6540.05%
2024/03/22526.603126.7026.60-2617,587-0.15%
2024/03/21426.8900.0026.75417,7010.02%
2024/03/20326.7800.0026.60317,8090.02%
2024/03/19527.10326.9526.95217,9190.01%
2024/03/186.926.6700.0026.806.918,2610.04%
2024/03/15526.3400.0026.30518,3380.03%
2024/03/14226.601026.6526.60-818,071-0.04%
2024/03/13326.67326.8026.60017,9890.00%
2024/03/12027.105.826.9727.15-5.817,841-0.03%
2024/03/11326.93326.9026.95017,7850.00%
2024/03/0824.227.1817.427.0026.956.717,7560.04%
2024/03/07726.66126.8526.60617,4240.03%
2024/03/06527.16626.8226.80-117,351-0.01%
2024/03/051227.39927.4427.10317,4410.02%
2024/03/04926.83726.6526.90217,0970.01%
2024/03/014427.06127.2026.904317,0510.25%
2024/02/29926.394327.3227.60-3416,922-0.20%
2024/02/271426.89226.6026.601216,6490.07%
2024/02/26126.7000.0026.70116,5530.01%
2024/02/23426.840.126.9026.753.916,5970.02%
2024/02/22827.171027.1527.10-216,679-0.01%
2024/02/21227.2300.0027.15216,7840.01%
2024/02/20127.502027.7027.45-1916,843-0.11%
2024/02/191727.73727.6927.751016,8730.06%
2024/02/168.927.37827.3127.300.917,0510.00%
2024/02/151726.8612126.7626.90-10417,037-0.61% 大賣/鉅額交易
2024/02/052026.705.126.7026.8014.917,0430.09%
2024/02/0223.126.83327.3226.7020.116,9740.12%
2024/02/01427.043.327.0527.100.716,7630.00%
2024/01/311326.987827.0027.00-6516,842-0.39%
2024/01/30227.30227.3027.05016,7770.00%
2024/01/2900.001.127.8027.70-1.116,902-0.01%
2024/01/261127.67727.6927.95417,3680.02%
2024/01/25128.25228.0028.05-117,289-0.01%
2024/01/241528.1600.0027.901517,3060.09%
2024/01/23827.65127.8027.85717,1500.04%
2024/01/2200.00827.3627.45-817,029-0.05%
2024/01/197.527.5110227.3027.25-94.516,769-0.56% 大賣/
2024/01/18827.29627.3327.20216,6500.01%
2024/01/17927.76228.2527.55716,7090.04%
2024/01/16105.228.44728.4728.4598.216,3650.60% 大買/
2024/01/15429.05629.1428.90-216,255-0.01%
2024/01/12729.00228.8528.95516,4870.03%
2024/01/11428.933.428.9428.900.616,3690.00%
2024/01/10729.282.529.3129.054.516,3290.03%
2024/01/09529.84130.3029.45416,3710.02%
2024/01/08235.330.87196.629.9729.9038.716,3360.24% 大買/大賣/
2024/01/056030.6220530.7030.85-14515,414-0.94% 大賣/鉅額交易
2024/01/0400.00228.1528.25-213,429-0.01%
2024/01/0311228.101028.2028.1010213,5590.75% 大買/鉅額交易
2024/01/02228.8000.0028.80213,2670.02%
2023/12/28329.6000.0029.70313,1260.02%
2023/12/2700.00629.8329.80-613,085-0.05%
2023/12/26629.25229.3529.25412,9140.03%
2023/12/2500.00928.9528.90-912,901-0.07%
2023/12/2200.00229.5029.15-212,974-0.02%
2023/12/21728.75828.9128.75-112,936-0.01%
2023/12/20128.9000.0028.90112,8700.01%
2023/12/19529.0500.0028.80512,7910.04%
2023/12/15529.7000.0029.75512,5900.04%
2023/12/14329.701929.8329.65-1612,372-0.13%
2023/12/133129.842529.7829.90612,1530.05%
2023/12/12329.355.529.4229.60-2.511,816-0.02%
2023/12/080.228.9700.0028.800.211,7170.00%
2023/12/07228.9500.0028.70211,8370.02%
2023/12/06029.401129.2229.15-1111,843-0.09%
2023/12/05129.30329.3529.40-211,822-0.02%
2023/12/04229.48129.4529.70111,7970.01%
2023/12/01329.701829.7429.60-1511,715-0.13%
2023/11/3000.00530.0230.10-511,613-0.04%
2023/11/29130.00629.9229.85-511,401-0.04%
2023/11/28229.85429.8029.80-211,268-0.02%
2023/11/27629.72429.5529.40211,2350.02%
2023/11/2400.002729.6329.75-2711,215-0.24%
2023/11/22729.290.529.2029.206.511,1110.06%
2023/11/21429.80829.6929.80-411,007-0.04%
2023/11/201829.59429.4429.301410,8650.13%
2023/11/173028.98829.0529.052210,6900.21%
2023/11/16128.802128.8529.00-2010,682-0.19%
2023/11/151028.87628.8328.90410,6650.04%
2023/11/14428.36228.2028.35210,5660.02%
2023/11/139.127.99828.1827.851.110,6860.01%
2023/11/10128.1500.0028.10110,7560.01%
2023/11/09228.50428.5028.45-210,882-0.02%
2023/11/08228.58128.4028.35111,0780.01%
2023/11/0700.001728.4928.85-1711,136-0.15%
2023/11/061028.9010.228.9728.75-0.211,0960.00%
2023/11/033728.30628.3628.703110,7850.29%
2023/11/0200.00227.6327.60-210,386-0.02%
2023/11/01127.2500.0027.20110,3270.01%
2023/10/31226.6000.0026.55210,2220.02%
2023/10/300.526.6500.0026.600.510,3640.00%
2023/10/27226.7500.0026.65210,4870.02%
2023/10/261.926.9900.0026.801.910,6300.02%
2023/10/250.527.65927.8727.50-8.510,626-0.08%
2023/10/24526.60126.3026.85410,4650.04%
2023/10/23526.79426.8026.65110,4950.01%
2023/10/20627.530.427.5527.305.610,6320.05%
2023/10/19127.4500.0027.35110,5170.01%
2023/10/1800.00027.7127.50010,6160.00%
2023/10/171028.10728.0127.85310,9180.03%
2023/10/161228.046.227.5527.355.810,8050.05%
2023/10/121027.60127.2527.55910,6770.08%
2023/10/117.227.02227.0527.055.210,6160.05%
2023/10/04326.0700.0026.10310,6390.03%
2023/10/03126.6000.0026.60110,6610.01%
2023/09/2800.005.226.7026.55-5.211,034-0.05%
2023/09/27226.5300.0026.40211,2290.02%
2023/09/26526.7000.0026.65511,2250.04%
2023/09/22126.8500.0026.90111,2290.01%
2023/09/21227.0500.0027.00211,2430.02%
2023/09/2000.00227.5527.25-211,187-0.02%
2023/09/19127.8500.0027.85111,2670.01%
2023/09/181.227.8500.0027.801.211,3400.01%
2023/09/1300.00827.2527.40-811,450-0.07%
2023/09/12126.955.327.1527.15-4.311,668-0.04%
2023/09/111027.21427.3026.90611,9330.05%
2023/09/0800.00527.8027.60-512,311-0.04%
2023/09/07427.8800.0027.80412,3550.03%
2023/09/0100.00828.0028.15-812,714-0.06%
2023/08/300.127.702327.7627.85-22.912,715-0.18%
2023/08/29527.2200.0027.30512,7540.04%
2023/08/281627.581.227.3927.4014.812,7920.12%
2023/08/2400.00127.5527.30-112,993-0.01%
2023/08/23527.25727.3827.45-212,971-0.02%
2023/08/211.127.0500.0026.951.112,9500.01%
2023/08/1800.001.627.2727.25-1.612,869-0.01%
2023/08/17926.48626.5826.85312,7450.02%
2023/08/161526.83327.0027.051212,5520.10%
2023/08/15427.5000.0027.35412,4280.03%
2023/08/142127.63227.4027.951912,3450.15%
2023/08/111028.783328.9828.40-2312,206-0.19%
2023/08/101229.14129.0529.001112,0490.09%
2023/08/09129.05329.2729.20-211,975-0.02%
2023/08/08229.2000.0029.10211,9580.02%
2023/08/04929.60529.5029.50411,9290.03%
2023/08/02129.4500.0029.55111,9280.01%
2023/08/01730.081029.9530.00-311,821-0.03%
2023/07/3100.00130.1029.95-111,712-0.01%
2023/07/281430.191030.1630.20411,6690.03%
2023/07/2700.00430.0630.00-411,649-0.03%
2023/07/26929.9200.0029.70911,8230.08%
2023/07/25629.64930.0430.20-312,008-0.02%
2023/07/24129.1500.0029.60112,0870.01%
2023/07/213.329.3300.0029.553.312,2990.03%
2023/07/20529.57429.5629.80112,5090.01%
2023/07/18130.4000.0030.50112,8010.01%
2023/07/173.630.031730.1330.10-13.413,050-0.10%
2023/07/141030.151430.0330.10-413,401-0.03%
2023/07/13129.8500.0029.80113,4940.01%
2023/07/11230.15230.0530.15013,4450.00%
2023/07/10429.9500.0030.00413,5950.03%
2023/07/074.230.1600.0030.154.213,5830.03%
2023/07/061130.9700.0030.651113,7450.08%
2023/07/0513.431.621231.6931.501.413,6100.01%
2023/07/040.230.9500.0030.800.213,5170.00%
2023/07/03231.00231.1030.85013,6400.00%
2023/06/28230.7500.0030.70213,9280.01%
2023/06/26231.4300.0031.40214,1330.01%
2023/06/21532.00531.9031.95014,1650.00%
2023/06/20131.701631.5931.90-1514,140-0.11%
2023/06/190.531.751431.7031.85-13.614,127-0.10%
2023/06/16532.16432.1832.15114,0810.01%
2023/06/153232.511932.6732.701313,9150.09%
2023/06/143331.872432.1832.30913,7820.07%
2023/06/1300.00131.3531.25-113,373-0.01%
2023/06/12630.8300.0031.05613,3650.04%
2023/06/09330.88131.0030.90213,4360.01%
2023/06/08131.0000.0030.90113,5790.01%
2023/06/07431.543.931.4231.550.113,7660.00%
2023/06/06531.00131.0531.05414,2780.03%
2023/06/0500.00431.2331.15-414,578-0.03%
2023/06/02130.8000.0031.10115,0120.01%
2023/06/01230.65230.7030.60015,7550.00%
2023/05/31330.9700.0030.90315,8720.02%
2023/05/29731.06631.0230.85115,8100.01%
2023/05/261230.83530.7430.75715,8800.04%
2023/05/25230.6500.0030.65215,8490.01%
2023/05/241.430.4900.0030.551.416,0180.01%
2023/05/2300.00130.5030.55-116,087-0.01%
2023/05/2200.00430.2430.20-416,125-0.02%
2023/05/1900.00230.5530.25-216,129-0.01%
2023/05/18230.90130.6530.60116,0950.01%
2023/05/1700.00130.7030.60-116,124-0.01%
2023/05/16530.401030.3330.25-516,080-0.03%
2023/05/15929.60629.6529.60316,1290.02%
2023/05/1200.00129.9029.85-116,269-0.01%
2023/05/11229.9000.0029.80216,3560.01%
2023/05/10830.05829.9030.00016,5800.00%
2023/05/09530.45530.4030.25016,6050.00%
2023/05/081030.40530.4530.30516,8070.03%
2023/05/041030.711530.8631.10-517,548-0.03%
2023/05/0300.00630.6330.50-617,856-0.03%
2023/05/021730.64730.6030.901018,1720.06%
2023/04/27229.38129.5529.55118,5040.01%
2023/04/262629.6100.0029.302618,6230.14%
2023/04/251629.87530.0130.001118,3700.06%
2023/04/241430.133929.6930.60-2518,125-0.14%
2023/04/2112.130.4600.0030.0512.118,0060.07%
2023/04/2018.131.311131.2031.007.117,8280.04%
2023/04/19932.261032.3432.10-117,977-0.01%
2023/04/1800.00233.2032.90-217,903-0.01%
2023/04/17132.9500.0032.90117,8870.01%
2023/04/14232.90132.9532.90117,9010.01%
2023/04/1300.00733.0733.10-717,930-0.04%
2023/04/12433.05133.3533.30317,8280.02%
2023/04/113133.051633.2133.251517,8400.08%
2023/04/10532.63132.6032.50417,7300.02%
2023/04/07232.6300.0032.60217,8090.01%
2023/04/061532.7300.0032.601517,8160.08%
2023/03/31333.1700.0033.10317,7240.02%
2023/03/30633.03633.1032.90017,7980.00%
2023/03/29432.991633.3032.95-1217,826-0.07%
2023/03/281733.142333.5533.10-617,952-0.03%
2023/03/27933.76733.8033.70217,9530.01%
2023/03/241.734.3900.0034.401.718,0010.01%
2023/03/2300.002234.2134.20-2218,032-0.12%
2023/03/221034.42734.3034.30318,1770.02%
2023/03/21934.28234.4334.20718,2410.04%
2023/03/20434.1500.0034.20418,5190.02%
2023/03/172433.743634.2434.60-1218,561-0.06%
2023/03/16333.20733.3933.35-418,408-0.02%
2023/03/15533.754633.4733.25-4118,590-0.22%
2023/03/14533.37533.2933.20018,9960.00%
2023/03/13233.8300.0033.80219,4420.01%
2023/03/10234.452734.5934.45-2519,550-0.13%
2023/03/095735.724335.3735.151419,6760.07%
2023/03/083034.629.234.6434.9520.819,2670.11%
2023/03/0728.535.03335.1535.1525.519,0910.13%
2023/03/068134.533734.7934.954418,7550.23%
2023/03/032233.621033.6033.601218,0650.07%
2023/03/02333.20133.2033.25218,1100.01%
2023/03/01732.88433.0333.10318,4230.02%
2023/02/241.233.38433.7833.30-2.818,738-0.01%
2023/02/231433.731033.6533.65418,7500.02%
2023/02/22633.1800.0033.40618,9420.03%
2023/02/211433.95233.9033.901218,9750.06%
2023/02/2000.00233.7533.80-219,285-0.01%
2023/02/17533.4200.0033.30519,7700.03%
2023/02/16233.5500.0033.50219,9300.01%
2023/02/15133.60133.2033.25020,3900.00%
2023/02/1400.001833.5633.60-1820,381-0.09%
2023/02/131533.1600.0033.151520,6140.07%
2023/02/10133.90133.8533.70020,8400.00%
2023/02/09334.3200.0034.15321,0680.01%
2023/02/08434.55534.5834.60-121,1780.00%
2023/02/073933.7100.0033.803921,1010.18%
2023/02/06133.703934.0133.70-3821,204-0.18%
2023/02/031634.58834.6734.50821,0860.04%
2023/02/027035.441535.4535.305520,9660.26%
2023/02/0110.434.65534.8135.005.420,7130.03%
2023/01/3100.004834.1634.30-4820,414-0.24%
2023/01/304533.246233.5433.95-1720,175-0.08%
2023/01/172032.22332.2032.301719,8080.09%
2023/01/161132.83233.1532.55920,0690.04%
2023/01/134233.831133.6433.653119,9860.16%
2023/01/12534.1300.0033.85520,1630.02%
2023/01/110.534.00234.1334.30-1.520,165-0.01%
2023/01/10133.952034.0234.00-1920,051-0.09%
2023/01/099833.958633.8933.901219,9270.06%
2023/01/06633.36633.2233.45019,6460.00%
2023/01/05532.858732.6432.65-8219,550-0.42%
2023/01/04532.55632.4632.25-119,678-0.01%
2023/01/03331.65332.2532.35019,8640.00%
2022/12/30332.2000.0031.85319,8470.02%
2022/12/290.131.65131.9532.05-0.920,0200.00%
2022/12/2816.132.30532.4132.1511.120,2250.05%
2022/12/2700.00533.4633.00-520,261-0.02%
2022/12/261132.8410.532.6632.750.520,3110.00%
2022/12/230.533.3000.0033.300.520,6560.00%
2022/12/220.533.30333.3233.40-2.521,553-0.01%
2022/12/21132.5000.0032.65121,6690.00%
2022/12/20332.98533.1332.30-221,653-0.01%
2022/12/19532.693.233.0832.901.921,7840.01%
2022/12/16132.2500.0032.65121,8360.00%
2022/12/1500.00433.1132.95-421,868-0.02%
2022/12/1400.001633.2133.35-1621,970-0.07%
2022/12/1300.00432.5032.40-422,008-0.02%
2022/12/12932.261732.2832.20-822,253-0.04%
2022/12/0900.00133.5033.45-124,3970.00%
2022/12/08133.05033.2033.05124,7370.00%
2022/12/07433.7815133.3333.35-14724,937-0.59% 大賣/鉅額交易
2022/12/067434.5712334.3833.95-4925,107-0.20% 大賣/
2022/12/055435.102535.2335.152924,9190.12%
2022/12/0200.00134.5034.60-124,5630.00%
2022/12/01934.021634.0434.00-724,634-0.03%
2022/11/30732.691233.1133.30-524,700-0.02%
2022/11/290.832.5000.0032.600.825,6130.00%
2022/11/28432.38132.3532.25325,7480.01%
2022/11/2500.00733.1832.90-726,099-0.03%
2022/11/241633.1200.0033.301626,6230.06%
2022/11/23732.601732.6132.95-1026,597-0.04%
2022/11/222331.551231.8831.851126,5110.04%
2022/11/211133.3000.0032.851126,3120.04%
2022/11/18333.60433.9333.65-126,5050.00%
2022/11/17833.63633.5034.15226,5780.01%
2022/11/166.833.81934.0334.05-2.226,743-0.01%
2022/11/159.234.211734.0134.35-7.926,732-0.03%
2022/11/14833.43733.9033.45126,5240.00%
2022/11/1116433.952134.1733.3014326,9440.53% 大買/鉅額交易
2022/11/105032.3000.0032.605027,0550.18%
2022/11/09432.71432.6032.70027,8300.00%
2022/11/08832.39131.9532.00728,1640.02%
2022/11/072.432.541032.6632.75-7.628,748-0.03%
2022/11/0400.001331.6031.85-1328,905-0.04%
2022/11/0300.00531.2531.45-528,958-0.02%
2022/11/021531.302031.3031.30-529,025-0.02%
2022/11/011331.0000.0030.651329,0840.04%
2022/10/31230.831830.8830.80-1629,469-0.05%
2022/10/28329.87529.9529.70-229,605-0.01%
2022/10/271130.831430.8030.90-329,758-0.01%
2022/10/25630.911130.7530.45-530,505-0.02%
2022/10/242031.607731.2531.00-5731,876-0.18%
2022/10/21230.505731.2530.20-5531,699-0.17%
2022/10/20630.10130.3031.00531,4300.02%
2022/10/191929.97530.1529.901431,3860.04%
2022/10/18329.92529.9529.90-231,425-0.01%
2022/10/17528.69428.2529.50131,6400.00%
2022/10/147.528.61928.7329.20-1.531,9030.00%
2022/10/13227.2000.0026.95231,8460.01%
2022/10/122327.984428.1228.10-2131,943-0.07%
2022/10/11728.260.128.2528.056.932,2440.02%
2022/10/07130.00730.0729.95-632,235-0.02%
2022/10/05130.751730.4330.35-1632,238-0.05%
2022/10/04429.61129.9029.85332,0640.01%
2022/10/031228.13528.5128.80731,9170.02%
2022/09/301028.081028.0328.50031,8680.00%
2022/09/291828.181228.7327.80631,7400.02%
2022/09/282629.0211.328.5828.5514.730,9580.05%
2022/09/2711.129.52929.6229.652.130,7630.01%
2022/09/26158.230.502529.7729.30133.230,8000.43% 大買/鉅額交易
2022/09/23431.00531.0231.00-130,7780.00%
2022/09/221930.471530.5730.55430,8240.01%
2022/09/218.331.55331.2531.305.330,8580.02%
2022/09/201131.9500.0031.551130,8340.04%
2022/09/193431.822331.7731.751130,8020.04%
2022/09/162832.03731.9132.152130,6950.07%
2022/09/1500.00132.7032.75-128,7770.00%
2022/09/14131.30131.2531.60028,5400.00%
2022/09/13232.10232.4032.00028,4460.00%
2022/09/12131.70131.7531.75028,4900.00%
2022/09/08930.56630.5130.70328,9700.01%
2022/09/07930.501130.3230.10-229,064-0.01%
2022/09/063030.782231.0030.80828,9160.03%
2022/09/051631.182431.7030.55-828,694-0.03%
2022/09/01933.713133.5033.65-2227,442-0.08%
2022/08/31633.733834.3034.45-3227,006-0.12%
2022/08/30134.203234.0034.00-3126,507-0.12%
2022/08/294.233.751233.6633.90-7.826,570-0.03%
2022/08/2600.003635.1534.85-3626,468-0.14%
2022/08/25234.131034.4534.25-826,229-0.03%
2022/08/245133.50533.5333.404626,1280.18%
2022/08/2315.133.91334.0033.9512.129,9060.04%
2022/08/223635.22635.1035.053029,9640.10%
2022/08/1940.135.7649.835.7435.70-9.729,855-0.03%
2022/08/181136.23236.2335.80929,8370.03%
2022/08/176.536.061335.8636.30-6.529,451-0.02%
2022/08/164935.9613035.6135.50-8129,070-0.28% 大賣/
2022/08/151735.51635.6535.651128,5840.04%
2022/08/1211135.151435.1835.359728,2180.34% 大買/
2022/08/11233.8800.0033.85227,7040.01%
2022/08/10133.30633.3033.25-527,533-0.02%
2022/08/09433.79134.1033.90327,6120.01%
2022/08/08433.6600.0033.60427,9860.01%
2022/08/051634.281634.2234.20028,7930.00%
2022/08/047.533.78233.6033.805.528,7390.02%
2022/08/031034.03533.9234.00528,7220.02%
2022/08/022834.41634.9334.202228,5320.08%
2022/08/01635.412735.8235.65-2128,071-0.07%
2022/07/2922.435.50136.0535.2521.427,8380.08%
2022/07/281138.32539.3038.25626,4770.02%
2022/07/27239.3000.0039.45226,1730.01%
2022/07/26438.73438.8538.85026,1210.00%
2022/07/25940.43740.4740.25226,0130.01%
2022/07/222442.252142.2241.75326,1170.01%
2022/07/211241.58141.3041.801125,8610.04%
2022/07/20239.508.339.7239.70-6.325,451-0.02%
2022/07/192.138.14638.4838.75-3.925,274-0.02%
2022/07/181538.413538.8039.25-2025,186-0.08%
2022/07/1527.739.963.239.6940.0524.524,8520.10%
2022/07/14238.9000.0039.00224,9900.01%
2022/07/13838.963038.9939.25-2224,899-0.09%
2022/07/12538.43538.6638.35024,7440.00%
2022/07/11839.9900.0040.10824,6570.03%
2022/07/08540.95341.0740.55224,7090.01%
2022/07/07140.35240.3540.40-124,7570.00%
2022/07/06539.10539.3038.95024,5520.00%
2022/07/05338.8000.0039.00324,4570.01%
2022/07/04137.90538.0038.30-424,444-0.02%
2022/07/0118.138.80138.7037.8517.124,5520.07%
2022/06/303.140.22340.8740.100.124,5580.00%
2022/06/291.241.48141.7041.700.224,3670.00%
2022/06/2810.542.8200.0042.8010.524,1500.04%
2022/06/27244.28243.9344.25024,0470.00%
2022/06/242.143.141143.6543.00-8.923,919-0.04%
2022/06/23145.95143.8543.50023,6740.00%
2022/06/22247.23146.7546.35123,1810.00%
2022/06/210.148.4500.0048.450.123,0030.00%
2022/06/20848.34220.348.0547.85-212.322,869-0.93% 大賣/鉅額交易
2022/06/17749.12749.5350.40022,4660.00%
2022/06/162551.102351.1350.10221,8560.01%
2022/06/157.151.59151.8051.406.121,7130.03%
2022/06/1410.152.2200.0052.1010.121,6410.05%
2022/06/131254.39354.5053.50921,4900.04%
2022/06/10155.30255.5055.80-121,4150.00%
2022/06/091255.482756.0256.10-1521,427-0.07%
2022/06/081455.461555.2455.30-121,3570.00%
2022/06/074255.46355.6055.703921,2830.18%
2022/06/066056.75956.8356.405121,1880.24%
2022/06/02157.20257.4557.20-121,3060.00%
2022/06/01257.752057.6557.80-1821,450-0.08%
2022/05/312558.177357.9157.80-4821,298-0.23%
2022/05/3011357.971258.0158.1010117,2550.59% 大買/鉅額交易
2022/05/27956.30956.6156.50016,8900.00%
2022/05/26855.84655.6055.70216,8870.01%
2022/05/25857.111357.2156.60-516,804-0.03%
2022/05/24656.87257.0056.60416,9080.02%
2022/05/233357.6610057.7357.20-6716,813-0.40%
2022/05/201558.912659.0058.80-1116,688-0.07%
2022/05/192958.2616.157.6059.0012.916,5080.08%
2022/05/18159.001858.4958.40-1716,174-0.11%
2022/05/17158.0012.557.8957.80-11.516,221-0.07%
2022/05/1620.557.74457.6057.5016.516,5010.10%
2022/05/134956.4440.756.3556.508.316,1090.05%
2022/05/125255.0915.754.6854.0036.315,2720.24%
2022/05/112653.824054.2654.40-1414,941-0.09%
2022/05/10553.4050.353.1053.20-45.314,735-0.31%
2022/05/09753.841854.0654.00-1114,644-0.08%
2022/05/061054.00553.7653.80514,6140.03%
2022/05/052454.95854.4655.001614,6890.11%
2022/05/0400.001053.1053.20-1014,714-0.07%
2022/04/291253.83453.7053.60814,7960.05%
2022/04/281753.201753.4652.80014,6600.00%
2022/04/2700.006.651.0551.10-6.614,360-0.05%
2022/04/261952.02451.8551.901514,2620.11%
2022/04/25451.90153.4051.90314,2350.02%
2022/04/22353.57454.1354.40-114,199-0.01%
2022/04/21454.20554.4454.40-114,008-0.01%
2022/04/203454.563254.8854.50213,8980.01%
2022/04/191151.791151.8051.80013,5690.00%
2022/04/15551.32151.2051.60413,6470.03%
2022/04/14652.071252.1752.00-613,805-0.04%
2022/04/132953.032353.4253.00613,8180.04%
2022/04/12351.83251.8051.80113,6940.01%
2022/04/111253.70453.3552.30813,7860.06%
2022/04/081454.171354.3054.30113,8700.01%
2022/04/07554.444.154.2354.500.913,8570.01%
2022/04/06353.23453.7354.30-113,645-0.01%
2022/04/010.152.10651.8252.00-5.913,378-0.04%
2022/03/31253.1000.0053.00213,3760.01%
2022/03/30653.871.354.0053.704.713,3600.03%
2022/03/292.153.70253.2053.800.113,3170.00%
2022/03/28253.304753.8953.90-4513,354-0.34%
2022/03/2400.00253.5054.20-213,469-0.01%
2022/03/231.554.1000.0054.201.513,5830.01%
2022/03/222.154.21454.0054.20-1.913,653-0.01%
2022/03/218.454.86355.2054.505.413,7030.04%
2022/03/18453.751053.9954.20-613,791-0.04%
2022/03/17153.00352.8752.90-213,824-0.01%
2022/03/162250.620.350.9051.4021.714,0950.15%
2022/03/1518.250.242.250.4950.401614,5020.11%
2022/03/141051.007.151.2351.402.914,8290.02%
2022/03/111050.94951.1250.90115,4660.01%
2022/03/102.151.604351.5951.50-40.916,687-0.25%
2022/03/09350.23850.2050.20-517,390-0.03%
2022/03/0847.250.2410150.0049.70-53.817,876-0.30% 大賣/
2022/03/0725.851.421351.6252.2012.817,9450.07%
2022/03/04254.20254.0054.00018,1410.00%
2022/03/03455.45455.6555.40018,2180.00%
2022/03/021.154.95854.6456.00-6.918,370-0.04%
2022/03/0117.355.57653.9755.9011.318,5420.06%
2022/02/251353.45252.8053.301118,4080.06%
2022/02/244654.6015.553.5253.3030.518,3110.17%
2022/02/23956.73556.5257.10418,3320.02%
2022/02/223157.43657.2856.602518,2810.14%
2022/02/2120.258.782458.7158.60-3.818,175-0.02%
2022/02/18859.001159.1059.20-318,422-0.02%
2022/02/1743.458.652958.7059.6014.418,7120.08%
2022/02/1628.459.36260.0559.2026.418,5340.14%
2022/02/1516.160.8000.0060.4016.118,2340.09%
2022/02/14561.78161.6061.50418,3260.02%
2022/02/117.364.0500.0063.907.318,6420.04%
2022/02/1012.164.851.264.7365.0010.919,6830.06%
2022/02/09265.804.165.8866.20-2.120,107-0.01%
2022/02/081165.981365.8166.10-220,208-0.01%
2022/02/0724.463.16963.3264.5015.420,1980.08%
2022/01/2626.564.3616.564.4665.201020,0090.05%
2022/01/25166.103065.9465.60-2919,953-0.15%
2022/01/24865.91166.2066.20719,9130.04%
2022/01/211167.0124.167.0867.20-13.119,877-0.07%
2022/01/20167.800.167.8067.900.920,0190.00%
2022/01/193.167.401267.8067.80-8.920,252-0.04%
2022/01/181468.151568.1968.00-120,5660.00%
2022/01/17268.001.767.7468.100.420,6060.00%
2022/01/141067.3800.0067.301020,5140.05%
2022/01/131368.09468.0368.20920,5260.04%
2022/01/126.166.880.567.0066.905.620,5410.03%
2022/01/114.367.102167.6267.00-16.820,526-0.08%
2022/01/106.266.39866.7167.00-1.920,472-0.01%
2022/01/078.267.203566.9367.50-26.920,444-0.13%
2022/01/066.268.211368.0568.50-6.820,210-0.03%
2022/01/052.669.447.569.6569.30-4.920,171-0.02%
2022/01/0411.369.42769.5669.204.320,1480.02%
2022/01/038.170.24869.9470.000.119,9490.00%
2021/12/3012.171.481371.3971.20-119,8930.00%
2021/12/2911.271.41171.5071.6010.219,8390.05%
2021/12/28271.351371.4471.40-1119,882-0.06%
2021/12/27270.9511.571.0770.90-9.519,858-0.05%
2021/12/242.170.66770.4170.40-4.919,941-0.02%
2021/12/2313.270.791671.0770.30-2.919,979-0.01%
2021/12/22371.2310.271.2270.80-7.220,090-0.04%
2021/12/21170.10370.2070.80-220,025-0.01%
2021/12/2018.269.61369.1769.3015.219,9200.08%
2021/12/173.269.822169.9069.90-17.919,792-0.09%
2021/12/1612.170.521170.9770.601.119,6480.01%
2021/12/155.270.060.670.2070.204.619,5680.02%
2021/12/1445.269.88770.0969.8038.219,5920.19%
2021/12/13871.482071.6271.00-1219,433-0.06%
2021/12/1032.172.1824.372.8772.707.819,3100.04%
2021/12/0934.271.3841.571.2571.00-7.318,884-0.04%
2021/12/0826.673.3422.273.4672.704.518,3920.02%
2021/12/0730.274.703474.0473.60-3.817,982-0.02%
2021/12/0671.475.38120.675.6675.90-49.217,343-0.28% 大賣/
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－8時前
...詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
力積電Q1虧損收斂 地震影響Q2出貨5-8% 估可獲理賠50-60%Anue鉅亨－2024/04/15
...詳全文
力積電 相關文章