AES-KY (6781)-台新-建北券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
664
漲跌
▲9
漲幅
+1.37%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	619.00	0	0.00	617.00	0.1	361	0.03%
2024/04/24	11	618.82	1	613.00	613.00	10	382	2.61%
2024/04/23	3	618.33	0	0.00	595.00	3	388	0.77%
2024/04/22	1	554.00	1	566.00	565.00	0	384	0.00%
2024/04/19	0	0.00	1	601.00	575.00	-1	390	-0.26%
2024/04/18	0	0.00	3	618.00	610.00	-3	383	-0.78%
2024/04/16	0	0.00	5	619.80	623.00	-5	384	-1.30%
2024/04/10	0	0.00	4.2	667.67	660.00	-4.2	379	-1.11%
2024/04/09	0	0.00	1	674.00	674.00	-1	385	-0.26%
2024/04/08	0	681.00	0	0.00	679.00	0	392	0.00%
2024/04/02	0	685.00	0	0.00	691.00	0	397	0.00%
2024/04/01	2	691.02	1	689.00	689.00	1	400	0.25%
2024/03/29	1	691.00	0	0.00	695.00	1	402	0.25%
2024/03/28	1	693.00	0	0.00	693.00	1	404	0.25%
2024/03/26	0	0.00	0	704.00	701.00	0	402	-0.01%
2024/03/22	4	691.50	0	0.00	717.00	4	402	0.99%
2024/03/20	1	710.00	0	0.00	703.00	1	400	0.25%
2024/03/19	0	699.00	0	0.00	698.00	0	400	0.00%
2024/03/18	0	697.00	0	0.00	718.00	0	400	0.00%
2024/03/14	15	698.47	0	0.00	708.00	15	403	3.72%
2024/03/13	12	711.50	0	0.00	718.00	12	403	2.97%
2024/03/12	11	764.00	0	0.00	746.00	11	395	2.78%
2024/03/11	2	731.00	0.1	707.00	731.00	1.9	367	0.52%
2024/03/08	11	699.18	3	699.00	697.00	8	360	2.22%
2024/03/07	7	708.29	0	0.00	712.00	7	359	1.95%
2024/03/06	7	735.71	0	0.00	722.00	7	356	1.96%
2024/03/04	0	0.00	0	710.00	722.00	0	364	0.00%
2024/03/01	21	710.10	0.1	707.00	706.00	21	372	5.63%
2024/02/29	29	710.69	1	675.00	713.00	28	372	7.51%
2024/02/23	1	680.00	0	0.00	677.00	1	385	0.26%
2024/02/21	1	695.00	1	693.00	695.00	0	391	0.00%
2024/02/20	0	0.00	1	692.00	688.00	-1	406	-0.25%
2024/02/19	0	0.00	3	679.00	689.00	-3	425	-0.71%
2024/02/16	0	0.00	3	672.33	678.00	-3	426	-0.70%
2024/02/15	1	640.00	0	0.00	650.00	1	422	0.24%
2024/02/05	1	640.00	0	0.00	650.00	1	419	0.24%
2024/02/01	0	0.00	1	637.00	636.00	-1	438	-0.23%
2024/01/31	1	633.00	0	0.00	633.00	1	434	0.23%
2024/01/29	0	0.00	2	668.00	667.00	-2	426	-0.47%
2024/01/25	0	0.00	1	660.00	655.00	-1	425	-0.24%
2024/01/23	1	650.00	0	0.00	657.00	1	419	0.24%
2024/01/17	0	0.00	1	645.00	641.00	-1	405	-0.25%
2024/01/15	1	630.00	0	0.00	624.00	1	385	0.26%
2024/01/12	1	656.00	1	656.00	641.00	0	376	0.00%
2024/01/11	1	665.91	0	0.00	661.00	1	372	0.27%
2024/01/09	2	690.00	0	0.00	680.00	2	369	0.54%
2024/01/03	2	694.00	0	0.00	688.00	2	372	0.54%
2023/12/27	1	734.00	1	740.00	748.00	0	357	0.00%
2023/12/26	1	705.08	0	0.00	728.00	1	351	0.29%
2023/12/22	0	710.00	0	0.00	708.00	0	352	0.00%
2023/12/18	0	0.00	2	738.00	735.00	-2	355	-0.56%
2023/12/15	0	0.00	1	733.00	729.00	-1	356	-0.28%
2023/12/13	1	726.00	0	0.00	722.00	1	361	0.28%
2023/12/11	0	0.00	1	742.00	740.00	-1	368	-0.27%
2023/12/08	3	729.33	5	724.00	726.00	-2	380	-0.53%
2023/12/07	0	0.00	2.1	736.49	735.00	-2.1	381	-0.54%
2023/12/04	0	0.00	1	743.00	739.00	-1	394	-0.25%
2023/12/01	5	749.60	0	0.00	755.00	5	400	1.25%
2023/11/29	4	744.25	0	740.00	748.00	4	404	0.99%
2023/11/24	2	728.00	0	0.00	720.00	2	383	0.52%
2023/11/22	0	715.00	0	0.00	712.00	0	373	0.01%
2023/11/21	0	0.00	0.1	727.00	724.00	-0.1	367	-0.01%
2023/11/20	0	720.00	0	726.00	718.00	0	365	0.00%
2023/11/17	0	725.00	0	0.00	717.00	0	359	0.01%
2023/11/16	1	736.00	3	723.97	734.00	-2	341	-0.60%
2023/11/15	0	0.00	2	696.50	698.00	-2	318	-0.63%
2023/11/14	0	681.00	0	0.00	681.00	0	313	0.00%
2023/11/13	2	680.00	0	0.00	672.00	2	313	0.64%
2023/11/10	0	676.00	0	676.00	671.00	0	311	0.00%
2023/11/08	0.1	634.00	0	0.00	629.00	0.1	291	0.02%
2023/11/06	0	0.00	0.1	646.00	649.00	-0.1	292	-0.03%
2023/11/03	0.1	634.00	0	0.00	636.00	0.1	294	0.03%
2023/10/31	0	0.00	1	613.00	613.00	-1	296	-0.34%
2023/10/30	0	0.00	1	617.00	617.00	-1	303	-0.33%
2023/10/27	0.2	621.00	1	615.00	615.00	-0.8	308	-0.25%
2023/10/26	0	0.00	1	621.00	621.00	-1	314	-0.32%
2023/10/25	0	0.00	1	642.00	642.00	-1	315	-0.32%
2023/10/24	0	0.00	1	633.00	633.00	-1	318	-0.31%
2023/10/23	0.3	645.51	1	631.00	631.00	-0.7	323	-0.21%
2023/10/20	0	0.00	1	651.00	651.00	-1	326	-0.31%
2023/10/18	0.5	652.00	1	657.00	657.00	-0.5	333	-0.15%
2023/10/17	0	0.00	1	657.00	657.00	-1	337	-0.30%
2023/10/06	0	0.00	1	637.97	655.00	-1	376	-0.28%
2023/10/05	1	630.00	0	0.00	625.00	1	379	0.26%
2023/09/27	2	647.00	2	645.50	642.00	0	402	0.00%
2023/09/22	0	0.00	2	648.00	655.00	-2	431	-0.46%
2023/09/20	1	670.00	0	660.00	658.00	1	473	0.21%
2023/09/19	1	677.00	0	0.00	670.00	1	476	0.21%
2023/09/18	1	674.00	1	678.00	670.00	0	475	0.00%
2023/09/12	0	0.00	1	624.00	650.00	-1	484	-0.21%
2023/09/11	1	619.00	0.1	622.00	608.00	0.9	490	0.19%
2023/09/07	1	672.00	1	640.00	640.00	0	501	0.00%
2023/09/05	0.1	650.80	1	641.00	649.00	-1	499	-0.19%
2023/09/04	0	620.00	0	0.00	623.00	0	495	0.01%
2023/08/30	1	632.00	0	0.00	628.00	1	516	0.19%
2023/08/28	0	603.00	0	0.00	609.00	0	527	0.00%
2023/08/25	0	612.00	0	0.00	607.00	0	540	0.00%
2023/08/18	0.1	603.00	0	0.00	603.00	0.1	595	0.02%
2023/08/17	0	0.00	1	585.00	619.00	-1	599	-0.17%
2023/08/16	1	592.00	0	0.00	592.00	1	597	0.17%
2023/08/10	0	0.00	1	630.00	625.00	-1	620	-0.16%
2023/08/09	0	0.00	1	654.00	639.00	-1	624	-0.16%
2023/08/08	1	649.00	0	0.00	648.00	1	626	0.16%
2023/07/20	2	715.00	0	717.00	716.00	2	662	0.30%
2023/07/19	2	706.19	2	712.50	716.00	0	662	0.00%
2023/07/14	1	725.00	1	730.00	719.00	0	652	0.00%
2023/07/13	0	747.00	0	0.00	719.00	0	654	0.00%
2023/07/12	0	0.00	0.1	756.00	760.00	-0.1	646	-0.01%
2023/07/06	0	0.00	0.1	809.00	809.00	-0.1	652	-0.02%
2023/07/05	1	815.00	1	820.00	821.00	0	667	0.00%
2023/07/04	1	829.00	0	0.00	822.00	1	668	0.15%
2023/07/03	1	821.00	1	825.00	826.00	0	663	0.00%
2023/06/30	0.1	820.00	0	0.00	813.00	0.1	652	0.02%
2023/06/28	0.1	801.00	1	775.00	799.00	-0.9	642	-0.14%
2023/06/16	3	776.67	3	766.00	754.00	0	638	0.00%
2023/06/15	1	758.00	1	758.07	767.00	0	626	0.00%
2023/06/13	1	740.00	0	0.00	738.00	1	627	0.16%
2023/05/29	0	0.00	0.1	700.00	690.00	-0.1	643	-0.02%
2023/05/25	0	0.00	0.1	696.00	694.00	-0.1	648	-0.02%
2023/05/17	0	0.00	0	663.00	666.00	0	662	0.00%
2023/05/16	0	0.00	0	641.00	652.00	0	663	0.00%
2023/05/15	0	624.00	0	0.00	624.00	0	671	0.00%
2023/05/11	0	636.00	0	0.00	630.00	0	724	0.00%
2023/05/09	0	0.00	1	649.00	651.00	-1	761	-0.13%
2023/05/08	0	651.00	2	652.00	644.00	-2	764	-0.26%
2023/05/04	2	655.00	0	0.00	651.00	2	773	0.26%
2023/05/03	0.1	667.00	0	0.00	663.00	0.1	782	0.01%
2023/04/25	0.1	670.00	0	0.00	676.00	0.1	815	0.01%
2023/04/19	2	761.50	0	0.00	754.00	2	843	0.24%
2023/04/10	1.1	696.27	1	710.00	709.00	0.1	868	0.01%
2023/04/07	1	711.00	0	0.00	702.00	1	855	0.12%
2023/03/24	0	0.00	1	814.00	806.00	-1	914	-0.11%
2023/03/23	1	797.00	0	0.00	802.00	1	929	0.11%
2023/03/21	0	815.00	0	0.00	798.00	0	973	0.00%
2023/03/17	0	0.00	0	798.00	792.00	0	991	0.00%
2023/03/16	0	785.00	0.2	796.80	781.00	-0.1	1,001	-0.01%
2023/03/15	0	0.00	1	798.00	792.00	-1	1,017	-0.10%
2023/03/13	0	0.00	1	770.00	787.00	-1	1,039	-0.10%
2023/03/10	1	793.00	0	0.00	793.00	1	1,054	0.09%
2023/03/09	0.1	821.00	1	819.00	819.00	-1	1,086	-0.09%
2023/03/08	3	830.33	3	828.33	820.00	0	1,128	0.00%
2023/03/07	0.1	838.00	0	0.00	831.00	0.1	1,180	0.01%
2023/03/03	0	0.00	1	842.00	841.00	-1	1,297	-0.08%
2023/03/02	0	0.00	2	866.50	845.00	-2	1,313	-0.15%
2023/03/01	0	0.00	1	827.00	840.00	-1	1,296	-0.08%
2023/02/24	3.1	832.85	0	830.00	823.00	3	1,298	0.23%
2023/02/23	1	833.00	0	844.00	831.00	1	1,293	0.08%
2023/02/22	0	828.00	0	0.00	811.00	0	1,306	0.00%
2023/02/21	1	844.00	0.1	848.43	850.00	0.9	1,311	0.07%
2023/02/20	0	0.00	0	829.00	816.00	0	1,309	0.00%
2023/02/17	0	800.00	0	0.00	818.00	0	1,322	0.00%
2023/02/16	2	819.50	2	825.14	816.00	0	1,329	0.00%
2023/02/15	0	798.00	0	0.00	796.00	0	1,345	0.00%
2023/02/14	1	820.00	1	820.00	816.00	0	1,355	0.00%
2023/02/13	1.1	844.88	1	837.00	811.00	0.1	1,368	0.01%
2023/02/09	1	889.00	2	871.50	862.00	-1	1,391	-0.07%
2023/02/08	2	822.24	2	804.98	854.00	0	1,386	0.00%
2023/02/07	1	785.00	0	0.00	777.00	1	1,381	0.07%
2023/02/06	1	770.00	2	785.94	784.00	-1	1,398	-0.07%
2023/02/03	2	797.00	2.1	796.10	794.00	-0.1	1,401	-0.01%
2023/02/02	1	802.88	1	799.00	800.00	0	1,398	0.00%
2023/02/01	0	788.00	0	0.00	785.00	0	1,400	0.00%
2023/01/31	1	774.50	0	0.00	784.00	1	1,402	0.07%
2023/01/30	0.1	746.67	1	742.00	760.00	-0.9	1,394	-0.06%
2023/01/17	1	717.00	0	0.00	717.00	1	1,393	0.07%
2023/01/11	0	738.00	1	743.00	736.00	-1	1,448	-0.07%
2023/01/10	1	737.00	4	744.50	741.00	-3	1,457	-0.21%
2023/01/09	0	0.00	0.1	736.00	736.00	-0.1	1,454	0.00%
2023/01/06	3	705.67	3	705.67	701.00	0	1,462	0.00%
2023/01/05	3	692.00	6	686.17	701.00	-3	1,466	-0.20%
2023/01/03	0	0.00	1	659.00	658.00	-1	1,479	-0.07%
2022/12/30	1	645.00	0	0.00	643.00	1	1,496	0.07%
2022/12/26	0	666.00	0	0.00	671.00	0	1,605	0.00%
2022/12/23	2	680.00	3	673.00	680.00	-1	1,619	-0.06%
2022/12/22	1	679.00	1	703.00	671.00	0	1,630	0.00%
2022/12/21	2	688.50	1	684.00	683.00	1	1,636	0.06%
2022/12/20	12	734.50	8	703.88	687.00	4	1,652	0.24%
2022/12/16	2	735.50	2	718.46	740.00	0	1,661	0.00%
2022/12/15	0	734.00	1	742.00	737.00	-1	1,658	-0.06%
2022/12/14	1	716.00	2	711.00	718.00	-1	1,652	-0.06%
2022/12/13	1	704.00	0	0.00	695.00	1	1,646	0.06%
2022/12/12	3	737.67	3	735.00	732.00	0	1,629	0.00%
2022/12/09	1	761.00	0	0.00	750.00	1	1,620	0.06%
2022/12/08	2	764.50	2	782.00	756.00	0	1,630	0.00%
2022/12/07	2	805.00	2	796.00	797.00	0	1,632	0.00%
2022/12/06	1	791.00	2	792.00	787.00	-1	1,614	-0.06%
2022/12/05	1	823.19	0	0.00	816.00	1	1,592	0.06%
2022/12/02	0	0.00	1	855.00	842.00	-1	1,586	-0.06%
2022/12/01	0.1	840.48	2	852.00	855.00	-1.9	1,580	-0.12%
2022/11/30	2	796.50	3.1	790.00	808.00	-1.1	1,555	-0.07%
2022/11/29	1	758.00	1	763.00	766.00	0	1,531	0.00%
2022/11/28	6	763.17	1	741.00	743.00	5	1,478	0.34%
2022/11/25	1	731.00	0	771.00	771.00	1	1,427	0.07%
2022/11/24	2	684.00	2	663.00	701.00	0	1,376	0.00%
2022/11/23	1	638.00	1	646.00	638.00	0	1,362	0.00%
2022/11/22	1	643.00	0	0.00	643.00	1	1,377	0.07%
2022/11/21	0	659.00	1	666.00	647.00	-1	1,380	-0.07%
2022/11/18	1	664.00	1	677.00	662.00	0	1,380	0.00%
2022/11/17	1	673.00	0	0.00	668.00	1	1,373	0.07%
2022/11/16	1	684.00	1	684.00	685.00	0	1,374	0.00%
2022/11/15	0	683.00	0	0.00	684.00	0	1,386	0.00%
2022/11/11	2	659.50	2	668.50	674.00	0	1,383	0.00%
2022/11/10	0	0.00	5	659.00	645.00	-5	1,354	-0.37%
2022/11/09	4	657.50	0	0.00	660.00	4	1,339	0.30%
2022/11/08	1	645.00	0	0.00	636.00	1	1,330	0.08%
2022/11/07	1	651.00	1	657.00	640.00	0	1,316	0.00%
2022/10/25	0	0.00	1	555.00	542.00	-1	1,214	-0.08%
2022/10/24	1	555.00	0	0.00	555.00	1	1,198	0.08%
2022/10/21	0	0.00	1	577.00	547.00	-1	1,191	-0.08%
2022/10/20	1	581.00	0	0.00	587.00	1	1,180	0.08%
2022/10/14	1	619.00	2	632.50	630.00	-1	1,147	-0.09%
2022/10/13	1	606.00	1	618.00	600.00	0	1,136	0.00%
2022/10/12	2	595.00	2	597.50	613.00	0	1,126	0.00%
2022/10/07	3	676.00	1	675.00	674.00	2	1,103	0.18%
2022/10/06	1	711.00	1	714.00	703.00	0	1,090	0.00%
2022/10/04	2	665.00	3	654.67	661.00	-1	1,024	-0.10%
2022/10/03	1	623.00	0	0.00	616.00	1	998	0.10%
2022/09/29	2	661.50	1	645.00	640.00	1	991	0.10%
2022/09/27	0	670.00	0	0.00	669.00	0	984	0.00%
2022/09/22	1	731.04	1	729.00	724.00	0	948	0.00%
2022/09/20	0	0.00	1	782.00	765.00	-1	941	-0.11%
2022/09/19	1	769.02	0	0.00	767.00	1	939	0.11%
2022/09/14	0	790.00	0	0.00	800.00	0	923	0.00%
2022/09/07	0	814.00	0	0.00	823.00	0	922	0.00%
2022/09/05	0.1	855.17	0	0.00	850.00	0.1	934	0.01%
2022/09/01	0.1	919.00	0	0.00	925.00	0.1	926	0.01%
2022/08/31	0	957.00	0	0.00	980.00	0	918	0.00%
2022/08/29	0.1	919.00	0	0.00	920.00	0.1	932	0.01%
2022/08/23	0	0.00	0.1	968.00	952.00	-0.1	934	-0.01%
2022/08/22	1	1035.01	1	985.00	985.00	0	935	0.00%
2022/08/19	0	0.00	0.1	1085.00	1085.00	-0.1	924	-0.01%
2022/08/12	0	0.00	0	979.00	990.00	0	956	0.00%
2022/08/10	0	945.00	0	0.00	936.00	0	955	0.00%
2022/08/03	0	0.00	0	962.00	964.00	0	1,023	0.00%
2022/08/02	0.1	945.00	0	0.00	958.00	0.1	1,020	0.01%
2022/08/01	0.1	1005.00	0	0.00	996.00	0.1	1,013	0.01%
2022/07/20	0	0.00	5	1100.00	1100.00	-5	1,018	-0.49%
2022/07/19	0	0.00	25	1098.20	1060.00	-25	1,013	-2.47%
2022/07/18	10	1119.00	0	1130.00	1110.00	10	1,019	0.98%
2022/07/15	5	1115.00	0	0.00	1075.00	5	1,021	0.49%
2022/07/13	15	1075.67	0	0.00	1060.00	15	1,012	1.48%
2022/06/20	0.1	905.00	0	0.00	902.00	0.1	949	0.01%
2022/06/14	1	1045.00	1	1055.00	1055.00	0	940	0.00%
2022/06/13	0	1115.00	0	0.00	1120.00	0	941	0.00%
2022/05/31	0	0.00	39	1095.64	1140.00	-39	948	-4.11%
2022/05/30	0	0.00	2	1140.00	1115.00	-2	933	-0.21%
2022/05/25	1	1055.00	1	1070.00	1055.00	0	918	0.00%
2022/05/24	2	1127.50	2	1102.64	1090.00	0	908	0.00%
2022/05/23	41	1172.44	0	0.00	1135.00	41	902	4.54%
2022/05/20	1	1185.05	1	1220.00	1170.00	0	906	0.00%
2022/05/12	2	998.50	2	1015.00	996.00	0	821	0.00%
2022/05/11	3	990.00	3	982.33	1010.00	0	795	0.00%
2022/05/10	0	0.00	0	920.00	920.00	0	778	0.00%
2022/05/06	0	914.00	0	0.00	893.00	0	779	0.00%
2022/04/28	0	905.00	0	904.00	913.00	0	764	0.00%
2022/04/27	0	0.00	0	869.00	915.00	0	760	0.00%
2022/04/25	0	0.00	2.1	940.20	931.00	-2.1	752	-0.27%
2022/04/22	5	966.00	5	973.40	955.00	0	746	0.00%
2022/04/08	0	1170.00	0	0.00	1155.00	0	750	0.00%
2022/04/07	0	1200.00	0	0.00	1195.00	0	744	0.00%
2022/04/06	2	1247.19	0	0.00	1205.00	2	739	0.27%
2022/04/01	1	1300.00	1	1255.00	1300.00	0	734	0.00%
2022/03/31	0	1275.00	0	0.00	1270.00	0	732	0.00%
2022/03/29	0	0.00	0	1300.00	1285.00	0	738	0.00%
2022/03/28	2	1147.50	2	1190.00	1255.00	0	728	0.00%
2022/03/24	0	1280.00	0	0.00	1250.00	0	708	0.00%
2022/03/23	0	0.00	0	1300.00	1335.00	0	698	0.00%
2022/03/22	0	1215.00	0	0.00	1260.00	0	684	0.00%
2022/03/21	1	1270.00	1	1235.50	1240.00	0	682	0.00%
2022/03/18	3	1221.67	3	1233.22	1265.00	0	679	0.00%
2022/03/16	4	1158.75	4	1122.50	1190.00	0	668	0.00%
2022/03/10	0	0.00	0.1	1345.00	1385.00	-0.1	615	-0.02%
2022/03/08	0	0.00	1.2	1282.50	1270.00	-1.2	593	-0.20%
2022/02/16	0.1	1445.00	0	0.00	1455.00	0.1	603	0.02%
2022/02/14	0	1400.00	0	0.00	1395.00	0	617	0.00%
2022/02/08	0.2	1555.71	0	0.00	1535.00	0.2	624	0.03%
2022/02/07	1	1505.00	0	0.00	1545.00	1	626	0.16%
2022/01/26	0	1500.00	0	0.00	1480.00	0	625	0.00%
2022/01/24	0	0.00	0.2	1565.00	1580.00	-0.2	624	-0.03%
2022/01/14	0.1	1601.59	0	0.00	1615.00	0.1	638	0.02%
2022/01/13	0	1630.00	0	0.00	1675.00	0	642	0.00%
2022/01/11	0	1680.00	0	0.00	1680.00	0	640	0.00%
2022/01/07	0.1	1750.00	0	0.00	1790.00	0.1	655	0.02%
2022/01/03	0	0.00	0	1925.00	1940.00	0	641	0.00%
2021/11/26	0.1	1438.57	0	0.00	1405.00	0.1	549	0.02%
2021/11/12	0	0.00	0.3	1375.00	1375.00	-0.3	479	-0.07%
2021/11/09	0	0.00	3	1196.67	1140.00	-3	444	-0.67%
2021/11/01	1	1250.00	0	0.00	1220.00	1	402	0.25%
2021/10/25	1	1120.00	0	0.00	1170.00	1	371	0.27%
2021/10/22	0	1180.00	2	1165.00	1165.00	-2	364	-0.54%
2021/10/19	0	1050.00	0	0.00	1085.00	0	339	0.00%
2021/10/15	1	1000.00	0	0.00	1015.00	1	321	0.31%
2021/10/14	2	941.50	0.3	950.00	945.00	1.7	303	0.56%
2021/09/27	0.3	809.95	0	0.00	814.00	0.3	314	0.10%
2021/08/31	0	839.00	0	0.00	852.00	0	390	0.00%
2021/07/27	0.1	820.00	0	0.00	810.00	0.1	527	0.02%
2021/07/23	0.1	870.00	0	0.00	870.00	0.1	528	0.03%
2021/07/16	0	0.00	1	888.00	893.00	-1	546	-0.18%
2021/07/14	2	933.00	2.1	899.09	914.00	-0.1	554	-0.02%
2021/07/13	0	0.00	1	955.00	950.00	-1	557	-0.18%
2021/07/12	1	918.00	0	0.00	913.00	1	551	0.18%
2021/07/09	0.1	898.00	1	901.00	884.00	-1	558	-0.17%
2021/07/07	1	847.00	0	0.00	842.00	1	609	0.16%
2021/07/06	0.1	879.00	0	0.00	824.00	0.1	639	0.01%
2021/07/05	0	0.00	1	890.00	881.00	-1	654	-0.15%
2021/06/30	1	937.00	1	943.00	909.00	0	697	0.00%
2021/06/25	1.1	920.00	1	910.00	922.00	0.1	772	0.01%
2021/06/24	3	872.67	1	885.00	880.00	2	798	0.25%
2021/06/23	0	0.00	2	869.00	853.00	-2	814	-0.25%
2021/06/22	1	860.00	0	822.00	884.00	1	816	0.12%
2021/06/18	0	0.00	1.1	807.34	800.00	-1.1	854	-0.12%
2021/06/16	1	801.00	1	783.00	850.00	0	871	0.00%
2021/06/09	1.1	788.41	0	0.00	776.00	1.1	914	0.12%
2021/06/08	0	0.00	1	770.00	777.00	-1	928	-0.11%
2021/06/07	1	779.00	1	770.00	762.00	0	941	0.00%
2021/06/01	0	0.00	0	831.00	841.00	0	992	0.00%
2021/05/28	0	825.00	0	828.00	818.00	0	1,018	0.00%
2021/05/27	0	807.50	0	0.00	818.00	0	1,032	0.00%
2021/05/26	0	0.00	0	795.00	825.00	0	1,045	0.00%
2021/05/18	1	693.00	1	679.00	706.00	0	1,111	0.00%
2021/05/17	1	680.00	1	693.00	680.00	0	1,118	0.00%
2021/05/14	2	684.50	62	679.66	672.00	-60	1,118	-5.36%
2021/05/13	0	0.00	1	658.00	658.00	-1	1,112	-0.09%
2021/04/26	1	592.00	0	0.00	603.00	1	1,396	0.07%
2021/04/23	0	0.00	16	572.63	571.00	-16	1,432	-1.12%
2021/04/19	0	0.00	2	645.50	633.00	-2	1,607	-0.12%
2021/04/16	1	673.00	2	667.50	672.00	-1	1,656	-0.06%
2021/04/15	1	660.00	0	0.00	660.00	1	1,716	0.06%
2021/04/14	39	659.33	18	611.11	685.00	21	1,771	1.19%
2021/04/13	43	706.16	1	706.00	671.00	42	1,709	2.46%
2021/04/12	6	716.33	0	0.00	745.00	6	1,722	0.35%
2021/04/09	1	647.00	0	0.00	698.00	1	1,675	0.06%
2021/04/08	0	0.00	3	626.33	635.00	-3	1,654	-0.18%
2021/04/07	0	0.00	1	640.00	619.00	-1	1,710	-0.06%
2021/04/06	8	620.63	0	0.00	603.00	8	1,770	0.45%
2021/04/01	4	619.75	2	641.00	638.00	2	1,846	0.11%
2021/03/31	1	607.00	1	590.00	630.00	0	1,811	0.00%
2021/03/29	1	483.50	0	0.00	521.00	1	1,765	0.06%
2021/03/26	0	0.00	1	470.00	474.50	-1	1,627	-0.06%
2021/03/24	1	450.00	0	0.00	447.00	1	1,699	0.06%
2021/03/23	2	456.75	0	0.00	469.00	2	2,236	0.09%