加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.05%
  • 成交量
    365張
  • 產業
    上市 生技醫療類股▲0.59%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1600.005234.50233.50-5649-0.77%
2024/09/117242.7900.00239.0076971.00%
2024/09/101.5244.6700.00240.001.56890.22%
2024/09/0912227.334222.88233.0086691.19%
2024/09/051214.001215.00210.5006660.00%
2024/09/021230.001231.50227.5007180.00%
2024/08/301225.501227.00226.0007540.00%
2024/08/264227.5000.00224.0048550.47%
2024/08/232226.5000.00225.0028560.23%
2024/08/2010232.0000.00230.50108681.15%
2024/08/1220219.0000.00219.50208832.26%
2024/08/0900.001214.50208.50-1877-0.11%
2024/08/081210.0000.00209.5018550.12%
2024/07/311250.501252.50246.5008490.00%
2024/07/172272.501276.52272.5019150.10%
2024/07/162282.001285.00281.0019140.11%
2024/07/121290.0000.00288.0019790.10%
2024/07/1100.001288.00292.50-1982-0.10%
2024/07/102286.251300.50286.0019800.10%
2024/07/092.1285.572286.75283.000.19750.01%
2024/07/082287.752.1289.79294.50-0.1959-0.01%
2024/07/0500.004290.25290.50-4949-0.42%
2024/07/031285.001283.00281.0009430.00%
2024/07/023287.500291.00290.5039350.32%
2024/06/2800.000.1278.50281.00-0.1947-0.01%
2024/06/271282.0000.00278.5019620.10%
2024/06/2600.001286.00285.00-1956-0.10%
2024/06/2400.001.1276.55275.50-1.1955-0.12%
2024/06/201276.5000.00278.0019660.10%
2024/06/1800.001291.00287.00-1953-0.10%
2024/06/130274.001274.50275.00-1918-0.11%
2024/06/111281.001278.50278.5009500.00%
2024/06/0700.001278.00274.50-1941-0.11%
2024/06/063277.331277.50279.0029370.21%
2024/06/050.2272.001268.00280.00-0.8946-0.08%
2024/06/037267.008263.69260.50-1926-0.11%
2024/05/311255.004.2243.76255.00-3.2889-0.35%
2024/05/303232.0000.00232.0038560.35%
2024/05/280.1232.1700.00230.500.18860.01%
2024/05/2700.001237.00235.50-1891-0.11%
2024/05/242231.7500.00233.5028970.22%
2024/05/230239.2500.00236.0008990.01%
2024/05/220247.5000.00247.0008990.00%
2024/05/2100.003238.00241.50-3902-0.33%
2024/05/133234.0000.00233.5039900.30%
2024/05/1000.002249.00243.00-2984-0.20%
2024/05/093239.171237.50235.0029620.21%
2024/05/030.1243.0000.00242.000.19460.01%
2024/04/301257.002254.25253.50-1951-0.11%
2024/04/291.2259.335257.50259.00-3.8949-0.40%
2024/04/2600.004256.13255.50-4940-0.43%
2024/04/251252.507252.00253.00-6927-0.65%
2024/04/241241.0200.00241.5019010.12%
2024/04/2300.001244.50243.50-1897-0.11%
2024/04/195237.8000.00232.5059020.55%
2024/04/184244.752250.00247.5028740.23%
2024/04/171240.5000.00238.5018460.12%
2024/04/160.2240.0000.00240.500.28440.02%
2024/04/151239.001.1240.09240.00-0.1846-0.01%
2024/04/1200.001236.12235.50-1848-0.12%
2024/04/111.1224.9500.00223.501.18640.12%
2024/04/100.1227.0000.00226.000.18870.01%
2024/04/091231.010.1230.00229.000.98920.10%
2024/04/032228.0000.00227.0029120.22%
2024/04/021.1229.9500.00225.001.19220.11%
2024/04/010.1229.0000.00228.000.19190.01%
2024/03/271228.0000.00228.5019040.11%
2024/03/211247.500.1248.00246.5018680.11%
2024/03/201252.0000.00252.5018590.12%
2024/03/190.2255.0000.00252.500.28520.02%
2024/03/182259.252259.75260.0008420.00%
2024/03/1500.001254.50254.00-1831-0.12%
2024/03/142261.258260.00256.00-6815-0.74%
2024/03/130.1253.5000.00251.000.17900.01%
2024/03/122.3261.572254.00255.000.37830.04%
2024/03/112259.251.1258.55259.5017640.12%
2024/03/0800.008243.50240.00-8741-1.08%
2024/03/075252.9026251.50251.50-21733-2.86%
2024/03/0610.1257.4900.00253.0010.17201.39%
2024/03/052.1252.151257.50257.501.17120.15%
2024/03/0413264.0400.00260.00136981.86%
2024/03/019263.830.1264.00264.0096891.30%
2024/02/2900.001256.00260.00-1672-0.15%
2024/02/231249.5000.00254.0016640.15%
2024/02/226262.1700.00256.5066520.92%
2024/02/2100.002.6273.69269.50-2.6634-0.41%
2024/02/192254.5000.00252.0025910.34%
2024/02/161257.0000.00255.5015820.17%
2024/02/151248.0000.00246.0015710.17%
2024/02/052259.252259.75260.0005570.00%
2024/02/010.1236.0000.00236.000.15280.01%
2024/01/3100.001239.00240.00-1528-0.19%
2024/01/250.1244.0000.00244.000.15220.02%
2024/01/221238.001237.00237.0005010.00%
2024/01/1900.000.1239.00239.00-0.1502-0.02%
2024/01/181239.001239.00239.0004980.00%
2024/01/151252.5000.00251.5014790.21%
2024/01/100.3236.001236.50230.00-0.7446-0.16%
2024/01/091245.0000.00237.0014370.23%
2024/01/085241.606242.75238.50-1423-0.24%
2024/01/051229.002240.00240.50-1399-0.25%
2024/01/041.1228.5900.00224.501.13580.31%
2024/01/0200.000.5216.50220.50-0.5338-0.14%
2023/12/291214.001218.00217.0003420.00%
2023/12/2800.003208.33208.00-3319-0.94%
2023/12/271204.502199.25202.50-1307-0.33%
2023/12/262193.002193.00193.0002940.00%
2023/12/251186.5000.00186.0012990.33%
2023/12/111180.5000.00179.0013930.25%
2023/11/301192.5000.00193.5014140.24%
2023/11/2400.001196.50195.00-1432-0.23%
2023/11/091183.5000.00186.5014130.24%
2023/10/3000.001190.00190.50-1431-0.23%
2023/10/2700.001192.00190.00-1435-0.23%
2023/10/171186.0000.00183.0014650.22%
2023/10/161188.000.1188.01186.500.94710.19%
2023/10/0600.002205.00209.00-2531-0.38%
2023/10/0400.001203.00204.50-1512-0.20%
2023/10/0300.004194.00194.00-4501-0.80%
2023/10/021193.501201.50198.0004990.00%
2023/09/281.1200.8200.00197.501.14920.22%
2023/09/276204.423202.67204.0034810.62%
2023/09/264197.001197.00197.0034430.68%
2023/09/2500.001178.00186.00-1407-0.25%
2023/09/201165.0000.00172.5014000.25%
2023/09/190.1178.0000.00173.500.14050.02%
2023/09/0800.001175.00174.50-1402-0.25%
2023/09/052188.2500.00189.5023930.51%
2023/09/0400.001180.00180.00-1381-0.26%
2023/09/011177.0000.00173.0013740.27%
2023/08/2500.001163.00162.00-1385-0.26%
2023/08/1800.001161.50156.00-1424-0.24%
2023/08/141161.0000.00161.0014490.22%
2023/07/241183.001182.00185.5005700.00%
2023/07/172200.001200.00202.0016160.16%
2023/07/1300.000.1186.00181.50-0.1636-0.01%
2023/07/061224.501220.10220.500748-0.01%
2023/06/301.4218.2100.00217.001.47620.18%
2023/06/291219.5000.00219.5017620.13%
2023/06/281224.001222.00222.0007610.00%
2023/06/1400.000.2219.09218.50-0.2838-0.02%
2023/06/130.2217.5000.00217.500.28560.02%
2023/06/051228.0000.00232.0019600.10%
2023/06/0200.001223.00222.00-1959-0.10%
2023/05/251219.001219.00218.5009970.00%
2023/05/2400.000.1221.00222.00-0.11,002-0.01%
2023/05/2300.001226.50225.00-11,011-0.10%
2023/05/221221.5000.00222.0011,0310.10%
2023/05/193.1223.0000.00220.503.11,0310.30%
2023/05/1700.000.2224.50229.50-0.21,031-0.02%
2023/05/161221.001223.00223.0001,0290.00%
2023/05/151.1223.221221.50218.500.11,0230.01%
2023/05/122.1234.511239.00235.001.11,0210.10%
2023/05/100.2284.5000.00279.500.29630.02%
2023/05/0900.001288.00291.50-1967-0.10%
2023/05/0400.001300.00299.00-1985-0.10%
2023/05/034308.253309.67302.0019870.10%
2023/05/021291.0000.00291.0019790.10%
2023/04/2800.001290.00293.00-1989-0.10%
2023/04/262278.491280.00282.0011,0180.10%
2023/04/251293.001.2287.87281.50-0.21,013-0.02%
2023/04/200329.5010311.90303.00-10991-1.01%
2023/04/191328.121.6331.19328.00-0.5965-0.06%
2023/04/181334.000.1323.00319.500.99400.10%
2023/04/171325.002.2322.23327.50-1.2915-0.13%
2023/04/141307.514307.75306.00-3881-0.34%
2023/04/136.2301.422306.75289.504.28520.49%
2023/04/120.1298.001297.00299.00-0.9816-0.11%
2023/04/112284.502282.00281.0007960.00%
2023/04/101277.5000.00277.5017920.13%
2023/04/0700.001282.00279.50-1796-0.13%
2023/04/061267.5000.00270.0017870.13%
2023/03/3100.001261.50267.50-1793-0.13%
2023/03/2700.001283.00284.00-1834-0.12%
2023/03/241278.5000.00278.0018360.12%
2023/03/238277.0000.00277.5088450.95%
2023/03/220.3276.210.3274.92280.500.18450.01%
2023/03/210.1263.5000.00267.000.18520.01%
2023/03/2000.000.1257.00262.50-0.1861-0.01%
2023/03/170259.0000.00261.0008730.00%
2023/03/140.1269.5000.00265.000.18890.01%
2023/03/131.2277.681282.00279.000.29000.02%
2023/03/101.1304.5300.00302.501.18990.12%
2023/03/071347.0000.00350.5018960.11%
2023/03/031350.0000.00348.0019230.11%
2023/03/020.1361.7500.00353.000.19240.01%
2023/02/240.4371.4700.00375.000.48970.04%
2023/02/231380.0000.00383.0018680.12%
2023/02/2100.000.2383.00383.50-0.2850-0.03%
2023/02/2000.001.1360.80377.50-1.1836-0.14%
2023/02/1500.001334.50335.50-1802-0.12%
2023/02/141333.0000.00327.5017930.13%
2023/02/130.2341.4500.00334.500.27830.02%
2023/02/102350.005355.93353.00-3770-0.38%
2023/02/090.6337.911340.50340.00-0.5749-0.06%
2023/02/083.1339.9500.00341.503.17450.42%
2023/02/070.2343.7500.00339.000.27410.03%
2023/02/061.1338.092338.00336.50-0.9732-0.12%
2023/02/020.1334.5000.00333.000.17190.01%
2023/02/010.1339.501339.50339.50-0.9710-0.13%
2023/01/3100.002338.00341.00-2705-0.28%
2023/01/304331.5000.00329.5046940.58%
2023/01/1700.001.1330.00333.00-1.1683-0.16%
2023/01/161308.503311.07322.00-2666-0.31%
2023/01/112289.0000.00288.5026420.31%
2023/01/091294.0000.00303.0016320.16%
2023/01/051307.5000.00302.0016190.16%
2023/01/0400.001313.00307.00-1617-0.16%
2022/12/301290.00100290.54284.50-99599-16.51%
2022/12/281303.5000.00295.5015840.17%
2022/12/200.1311.0000.00308.000.15210.02%
2022/12/1510354.201358.00349.0094841.86%
2022/12/1430347.5000.00348.00304736.34%
2022/12/1310349.5010354.90351.0004690.00%
2022/12/0911334.641312.00331.00104262.34%
2022/12/0800.0015317.83318.50-15399-3.75%
2022/12/070330.006.3325.61336.50-6.3383-1.63%
2022/12/060.1325.005334.50337.50-4.9363-1.35%
2022/12/0551319.5015306.67329.503634010.57%
2022/12/020.2294.0011298.18300.00-10.8306-3.52%
2022/12/011279.001281.00276.0002770.00%
2022/11/301279.000275.50275.5012700.35%
2022/11/2900.001.4271.59273.50-1.4252-0.56%
2022/11/281263.007.1259.09260.00-6.1230-2.66%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音